2019-04-02T14:40:00.218Z|I-OCEAN7-304-0616641|  26.27   9.176  36.234  33.866 1485.8763    91.0    8.42 13:31:38.20M
2019-04-02T14:40:05.283Z|I-OCEAN7-304-0616641|  26.27   9.175  36.233  33.866 1485.8748    90.7    8.39 13:31:43.27M
2019-04-02T14:40:10.348Z|I-OCEAN7-304-0616641|  26.35   9.175  36.232  33.865 1485.8740    91.0    8.42 13:31:48.33M
2019-04-02T14:40:15.413Z|I-OCEAN7-304-0616641|  26.27   9.175  36.232  33.864 1485.8717    90.9    8.41 13:31:53.39M
2019-04-02T14:40:20.479Z|I-OCEAN7-304-0616641|  26.35   9.175  36.231  33.864 1485.8724    90.7    8.40 13:31:58.46M
2019-04-02T14:40:25.634Z|I-OCEAN7-304-0616641|  26.30   9.175  36.231  33.863 1485.8721    90.5    8.38 13:32:03.52M
2019-04-02T14:40:30.604Z|I-OCEAN7-304-0616641|  26.30   9.175  36.230  33.862 1485.8711    90.1    8.34 13:32:08.67M
2019-04-02T14:40:35.674Z|I-OCEAN7-304-0616641|  26.32   9.175  36.229  33.862 1485.8701    89.9    8.32 13:32:13.65M
2019-04-02T14:40:40.734Z|I-OCEAN7-304-0616641|  26.26   9.175  36.229  33.861 1485.8689    89.8    8.31 13:32:18.71M
2019-04-02T14:40:45.800Z|I-OCEAN7-304-0616641|  26.32   9.175  36.228  33.860 1485.8691    90.1    8.34 13:32:23.78M
2019-04-02T14:40:50.865Z|I-OCEAN7-304-0616641|  26.32   9.175  36.228  33.860 1485.8684    90.1    8.34 13:32:28.84M
2019-04-02T14:40:55.930Z|I-OCEAN7-304-0616641|  26.32   9.175  36.228  33.860 1485.8678    90.0    8.33 13:32:33.90M