2019-04-02T14:35:01.396Z|I-OCEAN7-304-0616641|  26.23   9.177  36.233  33.863 1485.8785    88.2    8.17 13:26:39.41M
2019-04-02T14:35:06.461Z|I-OCEAN7-304-0616641|  26.23   9.178  36.233  33.863 1485.8785    89.1    8.25 13:26:44.43M
2019-04-02T14:35:11.526Z|I-OCEAN7-304-0616641|  26.23   9.178  36.232  33.863 1485.8784    89.3    8.27 13:26:49.49M
2019-04-02T14:35:16.591Z|I-OCEAN7-304-0616641|  26.25   9.177  36.234  33.865 1485.8809    89.6    8.29 13:26:54.55M
2019-04-02T14:35:21.662Z|I-OCEAN7-304-0616641|  26.18   9.177  36.235  33.866 1485.8799    89.7    8.30 13:26:59.62M
2019-04-02T14:35:26.722Z|I-OCEAN7-304-0616641|  26.25   9.177  36.234  33.864 1485.8795    90.5    8.38 13:27:04.68M
2019-04-02T14:35:31.787Z|I-OCEAN7-304-0616641|  26.25   9.177  36.233  33.864 1485.8788    91.0    8.42 13:27:09.74M
2019-04-02T14:35:36.852Z|I-OCEAN7-304-0616641|  26.24   9.177  36.233  33.863 1485.8787    91.0    8.42 13:27:14.81M
2019-04-02T14:35:41.917Z|I-OCEAN7-304-0616641|  26.24   9.178  36.232  33.862 1485.8787    90.3    8.36 13:27:19.87M
2019-04-02T14:35:46.978Z|I-OCEAN7-304-0616641|  26.21   9.178  36.232  33.862 1485.8783    90.9    8.41 13:27:24.94M
2019-04-02T14:35:52.048Z|I-OCEAN7-304-0616641|  26.31   9.178  36.232  33.862 1485.8799    91.0    8.43 13:27:30.02M
2019-04-02T14:35:57.113Z|I-OCEAN7-304-0616641|  26.31   9.178  36.232  33.862 1485.8799    90.6    8.39 13:27:35.08M