2019-04-02T14:03:01.869Z|I-OCEAN7-304-0616641|  25.96   9.181  36.232  33.859 1485.8809    90.6    8.38 12:54:39.72M
2019-04-02T14:03:06.934Z|I-OCEAN7-304-0616641|  25.88   9.180  36.232  33.860 1485.8796    90.7    8.40 12:54:44.79M
2019-04-02T14:03:11.994Z|I-OCEAN7-304-0616641|  25.96   9.181  36.232  33.859 1485.8807    91.4    8.46 12:54:49.85M
2019-04-02T14:03:17.064Z|I-OCEAN7-304-0616641|  25.94   9.181  36.232  33.859 1485.8811    91.0    8.42 12:54:54.91M
2019-04-02T14:03:22.124Z|I-OCEAN7-304-0616641|  25.87   9.181  36.233  33.860 1485.8810    90.5    8.38 12:55:00.00M
2019-04-02T14:03:27.190Z|I-OCEAN7-304-0616641|  25.96   9.181  36.233  33.860 1485.8838    90.8    8.40 12:55:05.06M
2019-04-02T14:03:32.255Z|I-OCEAN7-304-0616641|  25.89   9.181  36.233  33.861 1485.8838    91.2    8.44 12:55:10.12M
2019-04-02T14:03:37.320Z|I-OCEAN7-304-0616641|  25.89   9.182  36.234  33.861 1485.8851    91.5    8.47 12:55:15.19M
2019-04-02T14:03:42.385Z|I-OCEAN7-304-0616641|  25.94   9.182  36.234  33.860 1485.8866    91.7    8.49 12:55:20.25M
2019-04-02T14:03:47.450Z|I-OCEAN7-304-0616641|  25.89   9.182  36.233  33.860 1485.8855    90.9    8.41 12:55:25.32M
2019-04-02T14:03:52.515Z|I-OCEAN7-304-0616641|  25.91   9.182  36.233  33.859 1485.8851    90.6    8.39 12:55:30.38M
2019-04-02T14:03:57.581Z|I-OCEAN7-304-0616641|  25.94   9.182  36.233  33.859 1485.8855    90.3    8.36 12:55:35.44M