2019-04-02T13:04:01.863Z|I-OCEAN7-304-0616641|  25.17   9.175  36.237  33.870 1485.8607    90.4    8.36 11:55:39.55M
2019-04-02T13:04:06.923Z|I-OCEAN7-304-0616641|  25.16   9.175  36.236  33.870 1485.8599    89.5    8.28 11:55:44.61M
2019-04-02T13:04:11.994Z|I-OCEAN7-304-0616641|  25.16   9.175  36.236  33.870 1485.8599    89.8    8.31 11:55:49.67M
2019-04-02T13:04:17.059Z|I-OCEAN7-304-0616641|  25.19   9.175  36.236  33.870 1485.8604    90.2    8.35 11:55:54.74M
2019-04-02T13:04:22.124Z|I-OCEAN7-304-0616641|  25.17   9.175  36.237  33.870 1485.8601    89.6    8.29 11:55:59.80M
2019-04-02T13:04:27.184Z|I-OCEAN7-304-0616641|  25.17   9.175  36.237  33.870 1485.8604    89.3    8.26 11:56:04.86M
2019-04-02T13:04:32.249Z|I-OCEAN7-304-0616641|  25.17   9.175  36.237  33.871 1485.8605    89.4    8.27 11:56:09.93M
2019-04-02T13:04:37.055Z|I-OCEAN7-304-0616641|  25.17   9.175  36.238  33.872 1485.8612    89.3    8.27 11:56:15.01M
2019-04-02T13:04:42.120Z|I-OCEAN7-304-0616641|  25.17   9.175  36.238  33.872 1485.8621    89.2    8.26 11:56:19.80M
2019-04-02T13:04:47.185Z|I-OCEAN7-304-0616641|  25.16   9.175  36.239  33.872 1485.8628    89.4    8.27 11:56:24.86M
2019-04-02T13:04:52.250Z|I-OCEAN7-304-0616641|  25.16   9.175  36.238  33.872 1485.8628    88.8    8.22 11:56:29.93M
2019-04-02T13:04:57.315Z|I-OCEAN7-304-0616641|  25.21   9.175  36.238  33.872 1485.8645    89.1    8.25 11:56:35.01M