2019-04-02T12:51:01.893Z|I-OCEAN7-304-0616641|  24.92   9.174  36.239  33.874 1485.8568    89.7    8.30 11:42:39.53M
2019-04-02T12:51:06.958Z|I-OCEAN7-304-0616641|  24.98   9.174  36.238  33.873 1485.8573    90.0    8.33 11:42:44.60M
2019-04-02T12:51:12.018Z|I-OCEAN7-304-0616641|  24.99   9.174  36.238  33.872 1485.8573    90.1    8.34 11:42:49.66M
2019-04-02T12:51:17.083Z|I-OCEAN7-304-0616641|  24.99   9.174  36.238  33.872 1485.8573    90.0    8.33 11:42:54.72M
2019-04-02T12:51:22.149Z|I-OCEAN7-304-0616641|  24.99   9.175  36.237  33.871 1485.8575    90.3    8.36 11:42:59.79M
2019-04-02T12:51:27.214Z|I-OCEAN7-304-0616641|  24.99   9.175  36.237  33.871 1485.8574    89.9    8.32 11:43:04.85M
2019-04-02T12:51:32.279Z|I-OCEAN7-304-0616641|  24.99   9.174  36.237  33.871 1485.8568    89.8    8.32 11:43:09.91M
2019-04-02T12:51:37.344Z|I-OCEAN7-304-0616641|  25.00   9.174  36.237  33.871 1485.8567    90.8    8.40 11:43:15.00M
2019-04-02T12:51:42.409Z|I-OCEAN7-304-0616641|  25.00   9.174  36.237  33.871 1485.8564    90.8    8.41 11:43:20.06M
2019-04-02T12:51:47.475Z|I-OCEAN7-304-0616641|  25.00   9.174  36.238  33.872 1485.8562    90.9    8.41 11:43:25.12M
2019-04-02T12:51:52.540Z|I-OCEAN7-304-0616641|  25.00   9.174  36.238  33.873 1485.8566    90.4    8.36 11:43:30.19M
2019-04-02T12:51:57.605Z|I-OCEAN7-304-0616641|  25.03   9.173  36.239  33.874 1485.8574    90.6    8.39 11:43:35.25M