2019-04-02T12:17:01.068Z|I-OCEAN7-304-0616641|  24.60   9.170  36.234  33.873 1485.8365    90.9    8.41 11:08:38.59M
2019-04-02T12:17:06.133Z|I-OCEAN7-304-0616641|  24.64   9.170  36.233  33.871 1485.8365    90.9    8.42 11:08:43.66M
2019-04-02T12:17:11.193Z|I-OCEAN7-304-0616641|  24.63   9.170  36.232  33.870 1485.8352    90.7    8.40 11:08:48.72M
2019-04-02T12:17:16.263Z|I-OCEAN7-304-0616641|  24.67   9.171  36.232  33.870 1485.8356    90.6    8.39 11:08:53.78M
2019-04-02T12:17:21.323Z|I-OCEAN7-304-0616641|  24.60   9.171  36.232  33.870 1485.8351    90.1    8.34 11:08:58.85M
2019-04-02T12:17:26.389Z|I-OCEAN7-304-0616641|  24.62   9.171  36.233  33.871 1485.8365    90.1    8.34 11:09:03.91M
2019-04-02T12:17:31.454Z|I-OCEAN7-304-0616641|  24.62   9.171  36.234  33.871 1485.8379    89.9    8.32 11:09:09.00M
2019-04-02T12:17:36.519Z|I-OCEAN7-304-0616641|  24.62   9.171  36.234  33.871 1485.8396    89.9    8.32 11:09:14.06M
2019-04-02T12:17:41.584Z|I-OCEAN7-304-0616641|  24.63   9.171  36.235  33.872 1485.8407    90.2    8.35 11:09:19.12M
2019-04-02T12:17:46.650Z|I-OCEAN7-304-0616641|  24.63   9.172  36.235  33.872 1485.8414    90.4    8.37 11:09:24.19M
2019-04-02T12:17:51.715Z|I-OCEAN7-304-0616641|  24.64   9.171  36.235  33.872 1485.8411    91.0    8.42 11:09:29.25M
2019-04-02T12:17:56.780Z|I-OCEAN7-304-0616641|  24.64   9.171  36.235  33.872 1485.8408    90.5    8.38 11:09:34.32M