2019-04-02T10:54:03.751Z|I-OCEAN7-304-0616641|  23.88   9.176  36.235  33.868 1485.8391    89.2    8.25 09:45:41.01M
2019-04-02T10:54:08.821Z|I-OCEAN7-304-0616641|  23.88   9.175  36.235  33.869 1485.8386    89.4    8.28 09:45:46.07M
2019-04-02T10:54:13.886Z|I-OCEAN7-304-0616641|  23.88   9.175  36.234  33.868 1485.8372    89.9    8.32 09:45:51.13M
2019-04-02T10:54:18.952Z|I-OCEAN7-304-0616641|  23.87   9.175  36.235  33.869 1485.8367    89.3    8.26 09:45:56.20M
2019-04-02T10:54:24.017Z|I-OCEAN7-304-0616641|  23.86   9.175  36.234  33.869 1485.8362    90.1    8.34 09:46:01.26M
2019-04-02T10:54:29.077Z|I-OCEAN7-304-0616641|  23.90   9.175  36.235  33.869 1485.8376    90.8    8.40 09:46:06.33M
2019-04-02T10:54:34.142Z|I-OCEAN7-304-0616641|  23.86   9.175  36.235  33.870 1485.8368    90.9    8.42 09:46:11.39M
2019-04-02T10:54:39.207Z|I-OCEAN7-304-0616641|  23.91   9.175  36.235  33.869 1485.8376    90.2    8.35 09:46:16.45M
2019-04-02T10:54:44.272Z|I-OCEAN7-304-0616641|  23.91   9.175  36.235  33.870 1485.8384    90.0    8.33 09:46:21.51M
2019-04-02T10:54:49.332Z|I-OCEAN7-304-0616641|  23.91   9.175  36.236  33.870 1485.8386    88.8    8.22 09:46:26.58M
2019-04-02T10:54:54.403Z|I-OCEAN7-304-0616641|  23.91   9.175  36.236  33.870 1485.8391    88.6    8.20 09:46:31.64M
2019-04-02T10:54:59.463Z|I-OCEAN7-304-0616641|  23.88   9.175  36.236  33.871 1485.8395    89.5    8.29 09:46:36.71M