2019-04-02T10:33:03.162Z|I-OCEAN7-304-0616641|  23.78   9.179  36.240  33.871 1485.8523    90.2    8.35 09:24:40.34M
2019-04-02T10:33:08.227Z|I-OCEAN7-304-0616641|  23.75   9.179  36.240  33.870 1485.8521    90.0    8.33 09:24:45.40M
2019-04-02T10:33:13.287Z|I-OCEAN7-304-0616641|  23.75   9.179  36.239  33.870 1485.8506    89.5    8.28 09:24:50.46M
2019-04-02T10:33:18.357Z|I-OCEAN7-304-0616641|  23.75   9.178  36.238  33.869 1485.8486    88.9    8.22 09:24:55.53M
2019-04-02T10:33:23.423Z|I-OCEAN7-304-0616641|  23.80   9.178  36.238  33.869 1485.8486    89.4    8.28 09:25:00.59M
2019-04-02T10:33:28.488Z|I-OCEAN7-304-0616641|  23.75   9.178  36.238  33.869 1485.8477    89.7    8.31 09:25:05.66M
2019-04-02T10:33:33.598Z|I-OCEAN7-304-0616641|  23.81   9.178  36.237  33.869 1485.8477    89.7    8.31 09:25:10.72M
2019-04-02T10:33:38.613Z|I-OCEAN7-304-0616641|  23.73   9.178  36.239  33.871 1485.8486    89.9    8.32 09:25:15.83M
2019-04-02T10:33:43.678Z|I-OCEAN7-304-0616641|  23.73   9.178  36.240  33.871 1485.8491    90.5    8.38 09:25:20.85M
2019-04-02T10:33:48.743Z|I-OCEAN7-304-0616641|  23.75   9.178  36.240  33.871 1485.8489    90.9    8.42 09:25:25.91M
2019-04-02T10:33:53.809Z|I-OCEAN7-304-0616641|  23.75   9.178  36.240  33.871 1485.8484    91.0    8.42 09:25:31.97M
2019-04-02T10:33:58.874Z|I-OCEAN7-304-0616641|  23.79   9.177  36.240  33.872 1485.8494    90.8    8.40 09:25:36.06M