2019-04-02T10:00:03.388Z|I-OCEAN7-304-0616641|  23.65   9.184  36.237  33.863 1485.8605    89.1    8.24 08:51:40.44M
2019-04-02T10:00:08.453Z|I-OCEAN7-304-0616641|  23.65   9.184  36.237  33.862 1485.8605    89.1    8.25 08:51:45.51M
2019-04-02T10:00:13.518Z|I-OCEAN7-304-0616641|  23.61   9.184  36.237  33.862 1485.8599    89.8    8.31 08:51:50.57M
2019-04-02T10:00:18.583Z|I-OCEAN7-304-0616641|  23.68   9.184  36.237  33.862 1485.8612    90.2    8.35 08:51:55.64M
2019-04-02T10:00:23.649Z|I-OCEAN7-304-0616641|  23.67   9.184  36.237  33.863 1485.8608    90.3    8.36 08:52:00.70M
2019-04-02T10:00:28.714Z|I-OCEAN7-304-0616641|  23.67   9.184  36.237  33.862 1485.8607    90.5    8.37 08:52:05.77M
2019-04-02T10:00:33.779Z|I-OCEAN7-304-0616641|  23.66   9.184  36.237  33.863 1485.8611    90.1    8.34 08:52:10.83M
2019-04-02T10:00:38.839Z|I-OCEAN7-304-0616641|  23.62   9.184  36.235  33.860 1485.8566    89.9    8.32 08:52:15.89M
2019-04-02T10:00:43.905Z|I-OCEAN7-304-0616641|  23.62   9.184  36.235  33.860 1485.8571    89.4    8.27 08:52:20.95M
2019-04-02T10:00:48.970Z|I-OCEAN7-304-0616641|  23.61   9.185  36.236  33.861 1485.8585    89.5    8.28 08:52:26.04M
2019-04-02T10:00:54.035Z|I-OCEAN7-304-0616641|  23.62   9.185  36.236  33.860 1485.8601    89.4    8.27 08:52:31.10M
2019-04-02T10:00:59.106Z|I-OCEAN7-304-0616641|  23.66   9.185  36.236  33.860 1485.8615    88.7    8.21 08:52:36.17M