2019-04-02T09:51:01.978Z|I-OCEAN7-304-0616641|  23.63   9.187  36.238  33.861 1485.8691    88.6    8.20 08:42:39.02M
2019-04-02T09:51:07.043Z|I-OCEAN7-304-0616641|  23.63   9.187  36.238  33.860 1485.8678    88.6    8.20 08:42:44.09M
2019-04-02T09:51:12.104Z|I-OCEAN7-304-0616641|  23.66   9.187  36.237  33.860 1485.8673    89.7    8.31 08:42:49.15M
2019-04-02T09:51:17.169Z|I-OCEAN7-304-0616641|  23.66   9.187  36.237  33.860 1485.8668    89.5    8.28 08:42:54.21M
2019-04-02T09:51:22.234Z|I-OCEAN7-304-0616641|  23.66   9.187  36.240  33.863 1485.8701    89.0    8.24 08:42:59.28M
2019-04-02T09:51:27.300Z|I-OCEAN7-304-0616641|  23.66   9.187  36.240  33.863 1485.8705    89.2    8.25 08:43:04.34M
2019-04-02T09:51:32.365Z|I-OCEAN7-304-0616641|  23.66   9.187  36.241  33.864 1485.8722    89.5    8.28 08:43:09.40M
2019-04-02T09:51:37.430Z|I-OCEAN7-304-0616641|  23.68   9.187  36.242  33.865 1485.8744    89.7    8.30 08:43:14.47M
2019-04-02T09:51:42.495Z|I-OCEAN7-304-0616641|  23.63   9.187  36.243  33.866 1485.8754    90.0    8.33 08:43:19.53M
2019-04-02T09:51:47.561Z|I-OCEAN7-304-0616641|  23.64   9.187  36.244  33.867 1485.8770    89.6    8.29 08:43:24.59M
2019-04-02T09:51:52.626Z|I-OCEAN7-304-0616641|  23.64   9.187  36.245  33.867 1485.8779    88.9    8.22 08:43:29.66M
2019-04-02T09:51:57.691Z|I-OCEAN7-304-0616641|  23.63   9.188  36.245  33.868 1485.8785    88.5    8.19 08:43:34.72M