2019-04-02T09:36:00.438Z|I-OCEAN7-304-0616641|  23.65   9.210  36.236  33.837 1485.9235    91.2    8.44 08:27:37.44M
2019-04-02T09:36:05.503Z|I-OCEAN7-304-0616641|  23.64   9.210  36.237  33.838 1485.9240    91.4    8.46 08:27:42.50M
2019-04-02T09:36:10.569Z|I-OCEAN7-304-0616641|  23.62   9.210  36.237  33.838 1485.9249    91.1    8.43 08:27:47.57M
2019-04-02T09:36:15.634Z|I-OCEAN7-304-0616641|  23.61   9.210  36.237  33.838 1485.9258    90.6    8.38 08:27:52.63M
2019-04-02T09:36:20.699Z|I-OCEAN7-304-0616641|  23.61   9.211  36.238  33.838 1485.9266    90.4    8.36 08:27:57.69M
2019-04-02T09:36:25.759Z|I-OCEAN7-304-0616641|  23.64   9.210  36.239  33.839 1485.9274    90.5    8.37 08:28:02.76M
2019-04-02T09:36:30.830Z|I-OCEAN7-304-0616641|  23.64   9.210  36.239  33.840 1485.9269    90.1    8.33 08:28:07.82M
2019-04-02T09:36:35.895Z|I-OCEAN7-304-0616641|  23.66   9.210  36.239  33.840 1485.9283    89.1    8.24 08:28:12.89M
2019-04-02T09:36:40.955Z|I-OCEAN7-304-0616641|  23.61   9.210  36.240  33.841 1485.9290    88.5    8.19 08:28:17.95M
2019-04-02T09:36:46.021Z|I-OCEAN7-304-0616641|  23.61   9.211  36.241  33.841 1485.9310    88.5    8.18 08:28:23.03M
2019-04-02T09:36:51.086Z|I-OCEAN7-304-0616641|  23.66   9.211  36.242  33.842 1485.9325    88.1    8.15 08:28:28.10M
2019-04-02T09:36:56.151Z|I-OCEAN7-304-0616641|  23.66   9.211  36.242  33.842 1485.9325    88.2    8.16 08:28:33.16M