2019-04-02T09:32:02.394Z|I-OCEAN7-304-0616641|  23.64   9.222  36.235  33.824 1485.9539    89.6    8.29 08:23:39.39M
2019-04-02T09:32:07.455Z|I-OCEAN7-304-0616641|  23.69   9.222  36.236  33.825 1485.9535    89.9    8.32 08:23:44.45M
2019-04-02T09:32:12.520Z|I-OCEAN7-304-0616641|  23.63   9.221  36.235  33.825 1485.9510    89.8    8.31 08:23:49.51M
2019-04-02T09:32:17.585Z|I-OCEAN7-304-0616641|  23.63   9.221  36.235  33.825 1485.9497    89.6    8.29 08:23:54.58M
2019-04-02T09:32:22.651Z|I-OCEAN7-304-0616641|  23.63   9.221  36.235  33.825 1485.9489    89.7    8.30 08:23:59.64M
2019-04-02T09:32:27.716Z|I-OCEAN7-304-0616641|  23.63   9.221  36.235  33.825 1485.9482    89.7    8.30 08:24:04.70M
2019-04-02T09:32:32.781Z|I-OCEAN7-304-0616641|  23.63   9.221  36.241  33.832 1485.9557    89.9    8.32 08:24:09.77M
2019-04-02T09:32:37.847Z|I-OCEAN7-304-0616641|  23.64   9.220  36.242  33.833 1485.9559    90.2    8.34 08:24:14.83M
2019-04-02T09:32:42.912Z|I-OCEAN7-304-0616641|  23.63   9.220  36.242  33.834 1485.9553    90.6    8.38 08:24:19.90M
2019-04-02T09:32:47.977Z|I-OCEAN7-304-0616641|  23.63   9.219  36.242  33.834 1485.9547    90.6    8.38 08:24:24.96M
2019-04-02T09:32:53.042Z|I-OCEAN7-304-0616641|  23.64   9.219  36.242  33.835 1485.9534    90.6    8.38 08:24:30.04M
2019-04-02T09:32:58.108Z|I-OCEAN7-304-0616641|  23.60   9.218  36.235  33.828 1485.9418    90.9    8.41 08:24:35.11M