2019-04-02T08:57:00.753Z|I-OCEAN7-304-0616641|  23.79   9.249  36.237  33.801 1486.0232    90.8    8.39 07:48:37.66M
2019-04-02T08:57:05.818Z|I-OCEAN7-304-0616641|  23.72   9.249  36.237  33.802 1486.0229    90.9    8.40 07:48:42.73M
2019-04-02T08:57:10.883Z|I-OCEAN7-304-0616641|  23.76   9.249  36.238  33.802 1486.0247    89.9    8.31 07:48:47.79M
2019-04-02T08:57:15.948Z|I-OCEAN7-304-0616641|  23.76   9.249  36.238  33.802 1486.0249    89.1    8.23 07:48:52.85M
2019-04-02T08:57:21.009Z|I-OCEAN7-304-0616641|  23.81   9.249  36.238  33.802 1486.0265    89.4    8.27 07:48:57.92M
2019-04-02T08:57:26.074Z|I-OCEAN7-304-0616641|  23.74   9.249  36.238  33.802 1486.0258    89.8    8.31 07:49:03.00M
2019-04-02T08:57:31.144Z|I-OCEAN7-304-0616641|  23.75   9.249  36.237  33.801 1486.0251    89.9    8.31 07:49:08.06M
2019-04-02T08:57:36.209Z|I-OCEAN7-304-0616641|  23.78   9.249  36.237  33.801 1486.0251    90.0    8.32 07:49:13.13M
2019-04-02T08:57:41.269Z|I-OCEAN7-304-0616641|  23.83   9.249  36.236  33.800 1486.0255    89.7    8.30 07:49:18.19M
2019-04-02T08:57:46.335Z|I-OCEAN7-304-0616641|  23.79   9.249  36.237  33.801 1486.0247    89.4    8.26 07:49:23.25M
2019-04-02T08:57:51.400Z|I-OCEAN7-304-0616641|  23.78   9.249  36.237  33.801 1486.0243    89.6    8.28 07:49:28.32M
2019-04-02T08:57:56.465Z|I-OCEAN7-304-0616641|  23.78   9.249  36.237  33.801 1486.0238    89.4    8.27 07:49:33.38M