2019-04-02T08:33:02.634Z|I-OCEAN7-304-0616641|  23.89   9.249  36.250  33.814 1486.0437    89.5    8.28 07:24:39.47M
2019-04-02T08:33:07.699Z|I-OCEAN7-304-0616641|  23.89   9.249  36.249  33.813 1486.0424    89.9    8.31 07:24:44.53M
2019-04-02T08:33:12.764Z|I-OCEAN7-304-0616641|  23.87   9.249  36.248  33.812 1486.0410    89.9    8.31 07:24:49.60M
2019-04-02T08:33:17.829Z|I-OCEAN7-304-0616641|  23.81   9.249  36.247  33.811 1486.0391    90.0    8.32 07:24:54.66M
2019-04-02T08:33:22.889Z|I-OCEAN7-304-0616641|  23.83   9.250  36.247  33.811 1486.0398    90.2    8.34 07:24:59.73M
2019-04-02T08:33:27.960Z|I-OCEAN7-304-0616641|  23.83   9.250  36.246  33.810 1486.0391    89.9    8.31 07:25:04.79M
2019-04-02T08:33:33.020Z|I-OCEAN7-304-0616641|  23.85   9.250  36.245  33.809 1486.0389    89.8    8.30 07:25:09.85M
2019-04-02T08:33:38.085Z|I-OCEAN7-304-0616641|  23.86   9.250  36.245  33.808 1486.0389    89.5    8.28 07:25:14.92M
2019-04-02T08:33:43.150Z|I-OCEAN7-304-0616641|  23.82   9.250  36.244  33.807 1486.0381    89.5    8.27 07:25:20.00M
2019-04-02T08:33:48.215Z|I-OCEAN7-304-0616641|  23.83   9.251  36.244  33.807 1486.0386    89.3    8.26 07:25:25.06M
2019-04-02T08:33:53.281Z|I-OCEAN7-304-0616641|  23.86   9.251  36.244  33.806 1486.0389    89.4    8.26 07:25:30.13M
2019-04-02T08:33:58.346Z|I-OCEAN7-304-0616641|  23.86   9.251  36.243  33.806 1486.0383    89.4    8.26 07:25:35.19M