2019-04-02T08:25:01.484Z|I-OCEAN7-304-0616641|  23.95   9.250  36.241  33.804 1486.0343    88.6    8.19 07:16:38.30M
2019-04-02T08:25:06.544Z|I-OCEAN7-304-0616641|  23.95   9.250  36.240  33.803 1486.0330    88.7    8.20 07:16:43.36M
2019-04-02T08:25:11.614Z|I-OCEAN7-304-0616641|  23.95   9.250  36.240  33.803 1486.0332    88.9    8.21 07:16:48.42M
2019-04-02T08:25:16.679Z|I-OCEAN7-304-0616641|  23.90   9.250  36.240  33.804 1486.0330    88.5    8.18 07:16:53.49M
2019-04-02T08:25:21.745Z|I-OCEAN7-304-0616641|  23.90   9.250  36.241  33.804 1486.0337    88.2    8.16 07:16:58.55M
2019-04-02T08:25:26.810Z|I-OCEAN7-304-0616641|  23.91   9.250  36.241  33.804 1486.0342    88.3    8.16 07:17:03.62M
2019-04-02T08:25:31.875Z|I-OCEAN7-304-0616641|  23.91   9.250  36.242  33.805 1486.0350    87.7    8.10 07:17:08.68M
2019-04-02T08:25:36.935Z|I-OCEAN7-304-0616641|  23.91   9.250  36.242  33.805 1486.0358    87.6    8.10 07:17:13.75M
2019-04-02T08:25:42.000Z|I-OCEAN7-304-0616641|  23.92   9.250  36.242  33.805 1486.0359    88.0    8.13 07:17:18.81M
2019-04-02T08:25:47.066Z|I-OCEAN7-304-0616641|  23.91   9.250  36.242  33.805 1486.0366    88.6    8.19 07:17:23.87M
2019-04-02T08:25:52.131Z|I-OCEAN7-304-0616641|  23.92   9.250  36.242  33.805 1486.0369    89.2    8.24 07:17:28.94M
2019-04-02T08:25:57.191Z|I-OCEAN7-304-0616641|  23.89   9.251  36.241  33.804 1486.0355    89.6    8.28 07:17:34.02M