2019-04-02T08:01:03.100Z|I-OCEAN7-304-0616641|  24.15   9.244  36.240  33.809 1486.0209    89.2    8.25 06:52:39.83M
2019-04-02T08:01:08.165Z|I-OCEAN7-304-0616641|  24.12   9.244  36.239  33.808 1486.0193    89.9    8.31 06:52:44.89M
2019-04-02T08:01:13.230Z|I-OCEAN7-304-0616641|  24.19   9.243  36.239  33.808 1486.0184    90.3    8.35 06:52:49.96M
2019-04-02T08:01:18.291Z|I-OCEAN7-304-0616641|  24.13   9.243  36.239  33.809 1486.0162    90.8    8.39 06:52:55.04M
2019-04-02T08:01:23.356Z|I-OCEAN7-304-0616641|  24.13   9.242  36.239  33.809 1486.0160    90.9    8.40 06:53:00.10M
2019-04-02T08:01:28.421Z|I-OCEAN7-304-0616641|  24.12   9.242  36.239  33.810 1486.0156    91.2    8.43 06:53:05.17M
2019-04-02T08:01:33.486Z|I-OCEAN7-304-0616641|  24.12   9.242  36.240  33.810 1486.0151    91.4    8.45 06:53:10.23M
2019-04-02T08:01:38.551Z|I-OCEAN7-304-0616641|  24.11   9.241  36.240  33.811 1486.0146    91.0    8.41 06:53:15.29M
2019-04-02T08:01:43.617Z|I-OCEAN7-304-0616641|  24.15   9.241  36.240  33.812 1486.0149    90.5    8.36 06:53:20.35M
2019-04-02T08:01:48.682Z|I-OCEAN7-304-0616641|  24.15   9.241  36.241  33.812 1486.0153    90.2    8.34 06:53:25.42M
2019-04-02T08:01:53.747Z|I-OCEAN7-304-0616641|  24.13   9.241  36.241  33.813 1486.0157    90.3    8.35 06:53:30.49M
2019-04-02T08:01:58.812Z|I-OCEAN7-304-0616641|  24.13   9.241  36.242  33.813 1486.0164    90.7    8.39 06:53:35.55M