2019-04-02T07:48:03.133Z|I-OCEAN7-304-0616641|  24.28   9.241  36.239  33.810 1486.0156    89.7    8.30 06:39:39.82M
2019-04-02T07:48:08.193Z|I-OCEAN7-304-0616641|  24.28   9.242  36.238  33.809 1486.0155    88.8    8.21 06:39:44.88M
2019-04-02T07:48:13.258Z|I-OCEAN7-304-0616641|  24.29   9.242  36.238  33.809 1486.0160    88.1    8.14 06:39:49.94M
2019-04-02T07:48:18.323Z|I-OCEAN7-304-0616641|  24.29   9.242  36.238  33.808 1486.0157    88.2    8.16 06:39:55.03M
2019-04-02T07:48:23.389Z|I-OCEAN7-304-0616641|  24.30   9.242  36.237  33.808 1486.0151    88.6    8.19 06:40:00.09M
2019-04-02T07:48:28.454Z|I-OCEAN7-304-0616641|  24.30   9.242  36.237  33.807 1486.0142    89.6    8.28 06:40:05.16M
2019-04-02T07:48:33.519Z|I-OCEAN7-304-0616641|  24.30   9.241  36.236  33.807 1486.0125    89.9    8.31 06:40:10.22M
2019-04-02T07:48:38.584Z|I-OCEAN7-304-0616641|  24.31   9.241  36.236  33.807 1486.0114    89.5    8.27 06:40:15.28M
2019-04-02T07:48:43.649Z|I-OCEAN7-304-0616641|  24.32   9.241  36.236  33.807 1486.0104    89.4    8.26 06:40:20.35M
2019-04-02T07:48:48.715Z|I-OCEAN7-304-0616641|  24.31   9.241  36.236  33.808 1486.0105    89.3    8.26 06:40:25.41M
2019-04-02T07:48:53.780Z|I-OCEAN7-304-0616641|  24.35   9.240  36.237  33.809 1486.0112    89.5    8.28 06:40:30.48M
2019-04-02T07:48:58.845Z|I-OCEAN7-304-0616641|  24.33   9.240  36.237  33.809 1486.0117    89.7    8.29 06:40:35.54M