2019-04-02T06:32:00.049Z|I-OCEAN7-304-0616641| 25.34 9.191 36.229 33.847 1485.8927 87.2 8.07 05:23:36.51M 2019-04-02T06:32:05.114Z|I-OCEAN7-304-0616641| 25.34 9.191 36.229 33.847 1485.8929 86.7 8.03 05:23:41.57M 2019-04-02T06:32:10.179Z|I-OCEAN7-304-0616641| 25.32 9.191 36.229 33.846 1485.8936 87.0 8.05 05:23:46.64M 2019-04-02T06:32:15.250Z|I-OCEAN7-304-0616641| 25.32 9.191 36.229 33.846 1485.8942 87.2 8.07 05:23:51.70M 2019-04-02T06:32:20.315Z|I-OCEAN7-304-0616641| 25.32 9.192 36.229 33.846 1485.8959 87.9 8.14 05:23:56.77M 2019-04-02T06:32:25.375Z|I-OCEAN7-304-0616641| 25.32 9.192 36.230 33.847 1485.8975 87.6 8.11 05:24:01.83M 2019-04-02T06:32:30.445Z|I-OCEAN7-304-0616641| 25.32 9.192 36.231 33.847 1485.8983 86.9 8.04 05:24:06.90M 2019-04-02T06:32:35.511Z|I-OCEAN7-304-0616641| 25.32 9.192 36.231 33.848 1485.8984 86.7 8.02 05:24:11.96M 2019-04-02T06:32:40.576Z|I-OCEAN7-304-0616641| 25.27 9.192 36.230 33.847 1485.8966 86.5 8.00 05:24:17.05M 2019-04-02T06:32:45.636Z|I-OCEAN7-304-0616641| 25.26 9.192 36.230 33.847 1485.8958 86.2 7.97 05:24:22.11M 2019-04-02T06:32:50.701Z|I-OCEAN7-304-0616641| 25.30 9.192 36.230 33.847 1485.8964 86.5 8.00 05:24:27.17M 2019-04-02T06:32:55.766Z|I-OCEAN7-304-0616641| 25.30 9.192 36.230 33.847 1485.8966 87.2 8.07 05:24:32.24M