2019-04-02T06:30:03.564Z|I-OCEAN7-304-0616641| 25.29 9.189 36.230 33.849 1485.8900 87.5 8.10 05:21:40.03M 2019-04-02T06:30:08.629Z|I-OCEAN7-304-0616641| 25.28 9.189 36.230 33.850 1485.8899 87.4 8.09 05:21:45.09M 2019-04-02T06:30:13.689Z|I-OCEAN7-304-0616641| 25.28 9.189 36.231 33.850 1485.8905 87.1 8.06 05:21:50.16M 2019-04-02T06:30:18.755Z|I-OCEAN7-304-0616641| 25.28 9.189 36.230 33.849 1485.8899 87.3 8.08 05:21:55.22M 2019-04-02T06:30:23.820Z|I-OCEAN7-304-0616641| 25.29 9.190 36.229 33.849 1485.8898 87.5 8.10 05:22:00.28M 2019-04-02T06:30:28.885Z|I-OCEAN7-304-0616641| 25.29 9.190 36.230 33.849 1485.8911 87.8 8.13 05:22:05.34M 2019-04-02T06:30:33.950Z|I-OCEAN7-304-0616641| 25.38 9.190 36.230 33.849 1485.8931 87.1 8.06 05:22:10.41M 2019-04-02T06:30:39.015Z|I-OCEAN7-304-0616641| 25.29 9.190 36.230 33.849 1485.8910 86.7 8.02 05:22:15.47M 2019-04-02T06:30:44.081Z|I-OCEAN7-304-0616641| 25.31 9.190 36.230 33.849 1485.8907 86.5 8.01 05:22:20.54M 2019-04-02T06:30:49.146Z|I-OCEAN7-304-0616641| 25.30 9.190 36.229 33.849 1485.8900 86.1 7.97 05:22:25.60M 2019-04-02T06:30:54.211Z|I-OCEAN7-304-0616641| 25.30 9.190 36.229 33.849 1485.8899 85.3 7.90 05:22:30.66M 2019-04-02T06:30:59.276Z|I-OCEAN7-304-0616641| 25.29 9.190 36.230 33.849 1485.8907 84.8 7.85 05:22:35.73M