2019-04-02T05:31:04.090Z|I-OCEAN7-304-0616641| 26.02 9.171 36.227 33.864 1485.8516 85.9 7.96 04:22:40.37M 2019-04-02T05:31:09.155Z|I-OCEAN7-304-0616641| 26.02 9.171 36.227 33.864 1485.8516 86.0 7.96 04:22:45.43M 2019-04-02T05:31:14.220Z|I-OCEAN7-304-0616641| 26.01 9.171 36.227 33.864 1485.8507 85.9 7.95 04:22:50.49M 2019-04-02T05:31:19.286Z|I-OCEAN7-304-0616641| 26.01 9.171 36.228 33.864 1485.8517 85.8 7.94 04:22:55.56M 2019-04-02T05:31:24.351Z|I-OCEAN7-304-0616641| 26.01 9.171 36.228 33.865 1485.8528 85.6 7.93 04:23:00.62M 2019-04-02T05:31:29.416Z|I-OCEAN7-304-0616641| 26.01 9.171 36.229 33.866 1485.8531 86.3 7.99 04:23:05.68M 2019-04-02T05:31:34.481Z|I-OCEAN7-304-0616641| 25.99 9.171 36.229 33.866 1485.8534 86.9 8.04 04:23:10.75M 2019-04-02T05:31:39.546Z|I-OCEAN7-304-0616641| 25.99 9.171 36.230 33.867 1485.8546 86.9 8.04 04:23:15.81M 2019-04-02T05:31:44.607Z|I-OCEAN7-304-0616641| 25.99 9.171 36.230 33.866 1485.8557 87.1 8.06 04:23:20.88M 2019-04-02T05:31:49.672Z|I-OCEAN7-304-0616641| 25.99 9.172 36.231 33.867 1485.8571 86.5 8.01 04:23:25.94M 2019-04-02T05:31:54.737Z|I-OCEAN7-304-0616641| 25.99 9.172 36.231 33.867 1485.8573 85.8 7.94 04:23:31.02M 2019-04-02T05:31:59.802Z|I-OCEAN7-304-0616641| 25.99 9.172 36.230 33.866 1485.8579 85.3 7.89 04:23:36.09M