2019-04-02T05:31:04.090Z|I-OCEAN7-304-0616641|  26.02   9.171  36.227  33.864 1485.8516    85.9    7.96 04:22:40.37M
2019-04-02T05:31:09.155Z|I-OCEAN7-304-0616641|  26.02   9.171  36.227  33.864 1485.8516    86.0    7.96 04:22:45.43M
2019-04-02T05:31:14.220Z|I-OCEAN7-304-0616641|  26.01   9.171  36.227  33.864 1485.8507    85.9    7.95 04:22:50.49M
2019-04-02T05:31:19.286Z|I-OCEAN7-304-0616641|  26.01   9.171  36.228  33.864 1485.8517    85.8    7.94 04:22:55.56M
2019-04-02T05:31:24.351Z|I-OCEAN7-304-0616641|  26.01   9.171  36.228  33.865 1485.8528    85.6    7.93 04:23:00.62M
2019-04-02T05:31:29.416Z|I-OCEAN7-304-0616641|  26.01   9.171  36.229  33.866 1485.8531    86.3    7.99 04:23:05.68M
2019-04-02T05:31:34.481Z|I-OCEAN7-304-0616641|  25.99   9.171  36.229  33.866 1485.8534    86.9    8.04 04:23:10.75M
2019-04-02T05:31:39.546Z|I-OCEAN7-304-0616641|  25.99   9.171  36.230  33.867 1485.8546    86.9    8.04 04:23:15.81M
2019-04-02T05:31:44.607Z|I-OCEAN7-304-0616641|  25.99   9.171  36.230  33.866 1485.8557    87.1    8.06 04:23:20.88M
2019-04-02T05:31:49.672Z|I-OCEAN7-304-0616641|  25.99   9.172  36.231  33.867 1485.8571    86.5    8.01 04:23:25.94M
2019-04-02T05:31:54.737Z|I-OCEAN7-304-0616641|  25.99   9.172  36.231  33.867 1485.8573    85.8    7.94 04:23:31.02M
2019-04-02T05:31:59.802Z|I-OCEAN7-304-0616641|  25.99   9.172  36.230  33.866 1485.8579    85.3    7.89 04:23:36.09M