2019-04-02T05:27:00.985Z|I-OCEAN7-304-0616641|  26.02   9.164  36.232  33.875 1485.8390    84.7    7.84 04:18:37.25M
2019-04-02T05:27:06.050Z|I-OCEAN7-304-0616641|  26.07   9.163  36.232  33.876 1485.8391    84.6    7.83 04:18:42.32M
2019-04-02T05:27:11.115Z|I-OCEAN7-304-0616641|  26.00   9.164  36.231  33.875 1485.8385    85.0    7.87 04:18:47.38M
2019-04-02T05:27:16.180Z|I-OCEAN7-304-0616641|  26.05   9.164  36.231  33.874 1485.8400    85.1    7.88 04:18:52.44M
2019-04-02T05:27:21.241Z|I-OCEAN7-304-0616641|  26.05   9.165  36.231  33.873 1485.8406    85.4    7.90 04:18:57.50M
2019-04-02T05:27:26.311Z|I-OCEAN7-304-0616641|  26.05   9.165  36.230  33.872 1485.8411    86.3    7.99 04:19:02.57M
2019-04-02T05:27:31.371Z|I-OCEAN7-304-0616641|  26.05   9.165  36.230  33.872 1485.8419    86.8    8.04 04:19:07.63M
2019-04-02T05:27:36.441Z|I-OCEAN7-304-0616641|  26.09   9.166  36.230  33.872 1485.8440    86.6    8.02 04:19:12.70M
2019-04-02T05:27:41.501Z|I-OCEAN7-304-0616641|  26.09   9.166  36.230  33.871 1485.8451    86.7    8.02 04:19:17.76M
2019-04-02T05:27:46.572Z|I-OCEAN7-304-0616641|  26.09   9.167  36.230  33.871 1485.8468    86.8    8.03 04:19:22.82M
2019-04-02T05:27:51.632Z|I-OCEAN7-304-0616641|  26.07   9.168  36.227  33.866 1485.8435    86.8    8.03 04:19:27.89M
2019-04-02T05:27:56.697Z|I-OCEAN7-304-0616641|  26.07   9.168  36.227  33.866 1485.8447    87.0    8.05 04:19:32.95M