2019-04-02T05:23:02.945Z|I-OCEAN7-304-0616641|  26.08   9.164  36.232  33.875 1485.8427    86.8    8.03 04:14:39.20M
2019-04-02T05:23:08.010Z|I-OCEAN7-304-0616641|  26.12   9.165  36.232  33.875 1485.8433    86.6    8.02 04:14:44.26M
2019-04-02T05:23:13.070Z|I-OCEAN7-304-0616641|  26.08   9.165  36.232  33.875 1485.8425    86.6    8.01 04:14:49.33M
2019-04-02T05:23:18.140Z|I-OCEAN7-304-0616641|  26.08   9.165  36.231  33.874 1485.8420    86.4    8.00 04:14:54.39M
2019-04-02T05:23:23.201Z|I-OCEAN7-304-0616641|  26.07   9.164  36.231  33.874 1485.8416    85.4    7.91 04:14:59.45M
2019-04-02T05:23:28.266Z|I-OCEAN7-304-0616641|  26.07   9.165  36.231  33.874 1485.8423    85.0    7.87 04:15:04.52M
2019-04-02T05:23:33.331Z|I-OCEAN7-304-0616641|  26.07   9.165  36.229  33.871 1485.8390    85.0    7.87 04:15:09.58M
2019-04-02T05:23:38.396Z|I-OCEAN7-304-0616641|  26.07   9.165  36.228  33.870 1485.8387    85.1    7.88 04:15:14.64M
2019-04-02T05:23:43.461Z|I-OCEAN7-304-0616641|  26.08   9.165  36.228  33.870 1485.8395    84.4    7.81 04:15:19.71M
2019-04-02T05:23:48.527Z|I-OCEAN7-304-0616641|  26.14   9.165  36.228  33.870 1485.8409    84.9    7.86 04:15:24.77M
2019-04-02T05:23:53.592Z|I-OCEAN7-304-0616641|  26.08   9.165  36.227  33.869 1485.8389    85.4    7.91 04:15:29.83M
2019-04-02T05:23:58.657Z|I-OCEAN7-304-0616641|  26.07   9.166  36.227  33.869 1485.8391    85.6    7.93 04:15:34.90M