2019-04-02T05:10:02.972Z|I-OCEAN7-304-0616641| 26.20 9.159 36.231 33.879 1485.8293 86.4 8.00 04:01:39.19M 2019-04-02T05:10:08.037Z|I-OCEAN7-304-0616641| 26.21 9.159 36.231 33.879 1485.8296 86.1 7.98 04:01:44.25M 2019-04-02T05:10:13.102Z|I-OCEAN7-304-0616641| 26.17 9.159 36.232 33.880 1485.8297 86.4 7.99 04:01:49.32M 2019-04-02T05:10:18.162Z|I-OCEAN7-304-0616641| 26.19 9.159 36.232 33.881 1485.8306 86.7 8.03 04:01:54.38M 2019-04-02T05:10:23.232Z|I-OCEAN7-304-0616641| 26.19 9.159 36.233 33.881 1485.8318 86.8 8.03 04:01:59.44M 2019-04-02T05:10:28.298Z|I-OCEAN7-304-0616641| 26.22 9.159 36.233 33.880 1485.8330 86.1 7.97 04:02:04.51M 2019-04-02T05:10:33.358Z|I-OCEAN7-304-0616641| 26.23 9.160 36.227 33.874 1485.8268 85.4 7.91 04:02:09.57M 2019-04-02T05:10:38.423Z|I-OCEAN7-304-0616641| 26.23 9.160 36.226 33.873 1485.8259 85.2 7.89 04:02:14.63M 2019-04-02T05:10:43.488Z|I-OCEAN7-304-0616641| 26.23 9.160 36.225 33.872 1485.8245 84.9 7.86 04:02:19.70M 2019-04-02T05:10:48.554Z|I-OCEAN7-304-0616641| 26.21 9.160 36.225 33.872 1485.8236 84.5 7.83 04:02:24.76M 2019-04-02T05:10:53.619Z|I-OCEAN7-304-0616641| 26.21 9.160 36.225 33.872 1485.8239 84.4 7.82 04:02:29.82M 2019-04-02T05:10:58.679Z|I-OCEAN7-304-0616641| 26.18 9.160 36.225 33.872 1485.8237 84.7 7.85 04:02:34.89M