2019-04-02T05:08:01.416Z|I-OCEAN7-304-0616641| 26.19 9.157 36.225 33.874 1485.8165 86.1 7.98 03:59:37.64M 2019-04-02T05:08:06.482Z|I-OCEAN7-304-0616641| 26.19 9.157 36.225 33.874 1485.8174 86.4 8.00 03:59:42.68M 2019-04-02T05:08:11.547Z|I-OCEAN7-304-0616641| 26.21 9.157 36.225 33.875 1485.8181 87.1 8.06 03:59:47.75M 2019-04-02T05:08:16.612Z|I-OCEAN7-304-0616641| 26.21 9.157 36.225 33.875 1485.8180 86.9 8.04 03:59:52.81M 2019-04-02T05:08:21.677Z|I-OCEAN7-304-0616641| 26.21 9.157 36.225 33.875 1485.8173 86.6 8.02 03:59:57.87M 2019-04-02T05:08:26.742Z|I-OCEAN7-304-0616641| 26.22 9.157 36.226 33.876 1485.8180 86.6 8.02 04:00:02.94M 2019-04-02T05:08:31.803Z|I-OCEAN7-304-0616641| 26.22 9.157 36.227 33.876 1485.8197 86.5 8.01 04:00:08.02M 2019-04-02T05:08:36.873Z|I-OCEAN7-304-0616641| 26.22 9.157 36.228 33.878 1485.8210 86.4 8.00 04:00:13.08M 2019-04-02T05:08:41.933Z|I-OCEAN7-304-0616641| 26.22 9.157 36.229 33.878 1485.8224 86.2 7.98 04:00:18.15M 2019-04-02T05:08:46.998Z|I-OCEAN7-304-0616641| 26.22 9.157 36.229 33.878 1485.8230 86.4 8.00 04:00:23.21M 2019-04-02T05:08:52.063Z|I-OCEAN7-304-0616641| 26.22 9.158 36.229 33.878 1485.8239 87.1 8.06 04:00:28.27M 2019-04-02T05:08:57.129Z|I-OCEAN7-304-0616641| 26.22 9.158 36.228 33.877 1485.8245 87.5 8.10 04:00:33.34M