2019-04-02T05:05:04.149Z|I-OCEAN7-304-0616641| 26.26 9.158 36.233 33.881 1485.8306 86.8 8.03 03:56:40.35M 2019-04-02T05:05:09.214Z|I-OCEAN7-304-0616641| 26.24 9.158 36.233 33.882 1485.8309 86.8 8.03 03:56:45.41M 2019-04-02T05:05:14.284Z|I-OCEAN7-304-0616641| 26.24 9.158 36.232 33.881 1485.8307 87.0 8.05 03:56:50.47M 2019-04-02T05:05:19.349Z|I-OCEAN7-304-0616641| 26.24 9.159 36.233 33.881 1485.8317 87.6 8.11 03:56:55.54M 2019-04-02T05:05:24.410Z|I-OCEAN7-304-0616641| 26.27 9.159 36.233 33.881 1485.8333 87.1 8.06 03:57:00.60M 2019-04-02T05:05:29.475Z|I-OCEAN7-304-0616641| 26.25 9.159 36.233 33.881 1485.8333 86.8 8.03 03:57:05.67M 2019-04-02T05:05:34.540Z|I-OCEAN7-304-0616641| 26.25 9.159 36.227 33.875 1485.8248 87.1 8.07 03:57:10.73M 2019-04-02T05:05:39.605Z|I-OCEAN7-304-0616641| 26.25 9.159 36.226 33.874 1485.8234 87.1 8.06 03:57:15.79M 2019-04-02T05:05:44.671Z|I-OCEAN7-304-0616641| 26.25 9.159 36.225 33.873 1485.8229 86.6 8.02 03:57:20.86M 2019-04-02T05:05:49.736Z|I-OCEAN7-304-0616641| 26.24 9.159 36.225 33.873 1485.8226 86.6 8.02 03:57:25.92M 2019-04-02T05:05:54.801Z|I-OCEAN7-304-0616641| 26.23 9.159 36.226 33.874 1485.8230 86.6 8.02 03:57:31.01M 2019-04-02T05:05:59.866Z|I-OCEAN7-304-0616641| 26.23 9.160 36.226 33.872 1485.8271 86.8 8.04 03:57:36.07M