2019-04-02T05:03:02.599Z|I-OCEAN7-304-0616641|  26.26   9.156  36.229  33.879 1485.8218    86.0    7.97 03:54:38.78M
2019-04-02T05:03:07.659Z|I-OCEAN7-304-0616641|  26.26   9.156  36.229  33.880 1485.8218    87.0    8.05 03:54:43.84M
2019-04-02T05:03:12.729Z|I-OCEAN7-304-0616641|  26.25   9.157  36.229  33.880 1485.8221    86.9    8.04 03:54:48.90M
2019-04-02T05:03:17.794Z|I-OCEAN7-304-0616641|  26.26   9.157  36.229  33.879 1485.8225    86.6    8.01 03:54:53.97M
2019-04-02T05:03:22.859Z|I-OCEAN7-304-0616641|  26.23   9.157  36.230  33.880 1485.8224    86.1    7.97 03:54:59.06M
2019-04-02T05:03:27.920Z|I-OCEAN7-304-0616641|  26.23   9.156  36.230  33.881 1485.8226    85.8    7.95 03:55:04.12M
2019-04-02T05:03:32.990Z|I-OCEAN7-304-0616641|  26.25   9.156  36.231  33.881 1485.8228    85.6    7.92 03:55:09.18M
2019-04-02T05:03:38.050Z|I-OCEAN7-304-0616641|  26.20   9.156  36.231  33.882 1485.8232    86.2    7.98 03:55:14.25M
2019-04-02T05:03:43.115Z|I-OCEAN7-304-0616641|  26.22   9.157  36.231  33.882 1485.8241    86.7    8.03 03:55:19.31M
2019-04-02T05:03:48.180Z|I-OCEAN7-304-0616641|  26.23   9.157  36.232  33.882 1485.8250    87.2    8.07 03:55:24.37M
2019-04-02T05:03:53.246Z|I-OCEAN7-304-0616641|  26.23   9.157  36.231  33.881 1485.8256    87.3    8.08 03:55:29.43M
2019-04-02T05:03:58.311Z|I-OCEAN7-304-0616641|  26.23   9.157  36.232  33.881 1485.8265    87.0    8.05 03:55:34.50M