2019-04-02T04:59:04.553Z|I-OCEAN7-304-0616641| 26.29 9.155 36.236 33.888 1485.8274 87.3 8.09 03:50:40.72M 2019-04-02T04:59:09.619Z|I-OCEAN7-304-0616641| 26.31 9.154 36.236 33.889 1485.8263 86.8 8.04 03:50:45.79M 2019-04-02T04:59:14.684Z|I-OCEAN7-304-0616641| 26.25 9.154 36.237 33.890 1485.8253 86.8 8.03 03:50:50.85M 2019-04-02T04:59:19.744Z|I-OCEAN7-304-0616641| 26.27 9.154 36.229 33.882 1485.8149 86.7 8.02 03:50:55.91M 2019-04-02T04:59:24.809Z|I-OCEAN7-304-0616641| 26.27 9.153 36.228 33.882 1485.8130 86.8 8.04 03:51:01.00M 2019-04-02T04:59:29.874Z|I-OCEAN7-304-0616641| 26.27 9.153 36.228 33.881 1485.8120 87.0 8.06 03:51:06.06M 2019-04-02T04:59:34.940Z|I-OCEAN7-304-0616641| 26.27 9.153 36.226 33.880 1485.8103 87.3 8.08 03:51:11.13M 2019-04-02T04:59:40.005Z|I-OCEAN7-304-0616641| 26.28 9.153 36.226 33.879 1485.8101 87.1 8.07 03:51:16.19M 2019-04-02T04:59:45.075Z|I-OCEAN7-304-0616641| 26.25 9.154 36.226 33.879 1485.8101 87.1 8.07 03:51:21.25M 2019-04-02T04:59:50.135Z|I-OCEAN7-304-0616641| 26.30 9.154 36.225 33.878 1485.8113 87.6 8.11 03:51:26.32M 2019-04-02T04:59:55.196Z|I-OCEAN7-304-0616641| 26.29 9.154 36.225 33.878 1485.8110 88.2 8.16 03:51:31.38M