2019-04-02T04:48:01.070Z|I-OCEAN7-304-0616641| 26.37 9.150 36.232 33.888 1485.8124 86.7 8.02 03:39:37.22M 2019-04-02T04:48:06.135Z|I-OCEAN7-304-0616641| 26.38 9.151 36.232 33.888 1485.8123 86.5 8.01 03:39:42.28M 2019-04-02T04:48:11.200Z|I-OCEAN7-304-0616641| 26.38 9.150 36.231 33.887 1485.8107 86.9 8.05 03:39:47.35M 2019-04-02T04:48:16.265Z|I-OCEAN7-304-0616641| 26.38 9.150 36.230 33.886 1485.8096 86.7 8.03 03:39:52.41M 2019-04-02T04:48:21.331Z|I-OCEAN7-304-0616641| 26.38 9.150 36.230 33.886 1485.8093 86.0 7.96 03:39:57.47M 2019-04-02T04:48:26.396Z|I-OCEAN7-304-0616641| 26.38 9.150 36.230 33.886 1485.8087 85.9 7.96 03:40:02.54M 2019-04-02T04:48:31.456Z|I-OCEAN7-304-0616641| 26.38 9.150 36.230 33.886 1485.8080 86.5 8.01 03:40:07.60M 2019-04-02T04:48:36.526Z|I-OCEAN7-304-0616641| 26.38 9.150 36.230 33.886 1485.8077 86.7 8.03 03:40:12.66M 2019-04-02T04:48:41.592Z|I-OCEAN7-304-0616641| 26.41 9.150 36.230 33.887 1485.8077 87.1 8.07 03:40:17.73M 2019-04-02T04:48:46.652Z|I-OCEAN7-304-0616641| 26.41 9.150 36.229 33.886 1485.8080 86.6 8.02 03:40:22.79M 2019-04-02T04:48:51.722Z|I-OCEAN7-304-0616641| 26.43 9.150 36.229 33.886 1485.8087 86.2 7.98 03:40:27.85M 2019-04-02T04:48:56.782Z|I-OCEAN7-304-0616641| 26.38 9.150 36.230 33.886 1485.8086 86.3 8.00 03:40:32.92M