2019-04-02T04:39:04.472Z|I-OCEAN7-304-0616641| 26.45 9.148 36.231 33.888 1485.8065 86.5 8.01 03:30:40.58M 2019-04-02T04:39:09.537Z|I-OCEAN7-304-0616641| 26.45 9.149 36.230 33.888 1485.8069 86.4 8.00 03:30:45.65M 2019-04-02T04:39:14.603Z|I-OCEAN7-304-0616641| 26.45 9.149 36.230 33.888 1485.8063 85.8 7.95 03:30:50.71M 2019-04-02T04:39:19.668Z|I-OCEAN7-304-0616641| 26.42 9.148 36.230 33.888 1485.8051 85.9 7.95 03:30:55.78M 2019-04-02T04:39:24.728Z|I-OCEAN7-304-0616641| 26.48 9.148 36.230 33.888 1485.8054 86.4 8.00 03:31:00.84M 2019-04-02T04:39:29.798Z|I-OCEAN7-304-0616641| 26.43 9.148 36.230 33.888 1485.8048 86.9 8.05 03:31:05.90M 2019-04-02T04:39:34.864Z|I-OCEAN7-304-0616641| 26.48 9.148 36.230 33.888 1485.8053 86.9 8.04 03:31:10.97M 2019-04-02T04:39:39.924Z|I-OCEAN7-304-0616641| 26.47 9.148 36.230 33.888 1485.8058 87.0 8.06 03:31:16.05M 2019-04-02T04:39:44.989Z|I-OCEAN7-304-0616641| 26.50 9.148 36.230 33.888 1485.8064 87.1 8.07 03:31:21.11M 2019-04-02T04:39:50.054Z|I-OCEAN7-304-0616641| 26.43 9.148 36.230 33.888 1485.8053 87.1 8.07 03:31:26.18M 2019-04-02T04:39:55.119Z|I-OCEAN7-304-0616641| 26.45 9.149 36.230 33.887 1485.8058 86.8 8.03 03:31:31.24M