2019-04-02T04:35:01.363Z|I-OCEAN7-304-0616641| 26.51 9.147 36.236 33.895 1485.8102 86.1 7.97 03:26:37.47M 2019-04-02T04:35:06.433Z|I-OCEAN7-304-0616641| 26.52 9.147 36.235 33.895 1485.8098 86.7 8.03 03:26:42.53M 2019-04-02T04:35:11.493Z|I-OCEAN7-304-0616641| 26.52 9.147 36.235 33.895 1485.8091 86.9 8.05 03:26:47.59M 2019-04-02T04:35:16.558Z|I-OCEAN7-304-0616641| 26.52 9.147 36.236 33.895 1485.8102 86.9 8.05 03:26:52.66M 2019-04-02T04:35:21.624Z|I-OCEAN7-304-0616641| 26.52 9.147 36.236 33.896 1485.8114 86.4 8.00 03:26:57.72M 2019-04-02T04:35:26.689Z|I-OCEAN7-304-0616641| 26.52 9.147 36.236 33.896 1485.8109 85.8 7.94 03:27:02.79M 2019-04-02T04:35:31.754Z|I-OCEAN7-304-0616641| 26.51 9.147 36.236 33.895 1485.8105 85.7 7.94 03:27:07.85M 2019-04-02T04:35:36.819Z|I-OCEAN7-304-0616641| 26.49 9.147 36.235 33.895 1485.8098 86.4 8.00 03:27:12.91M 2019-04-02T04:35:41.884Z|I-OCEAN7-304-0616641| 26.49 9.147 36.235 33.894 1485.8097 86.3 7.99 03:27:18.00M 2019-04-02T04:35:46.950Z|I-OCEAN7-304-0616641| 26.50 9.147 36.235 33.894 1485.8096 86.8 8.04 03:27:23.06M 2019-04-02T04:35:52.010Z|I-OCEAN7-304-0616641| 26.50 9.148 36.234 33.893 1485.8094 86.7 8.03 03:27:28.12M 2019-04-02T04:35:57.075Z|I-OCEAN7-304-0616641| 26.50 9.147 36.233 33.892 1485.8085 86.8 8.04 03:27:33.19M