2019-04-02T04:29:01.769Z|I-OCEAN7-304-0616641| 26.56 9.145 36.230 33.890 1485.7993 86.5 8.01 03:20:37.86M 2019-04-02T04:29:06.834Z|I-OCEAN7-304-0616641| 26.55 9.146 36.229 33.890 1485.7996 86.8 8.04 03:20:42.91M 2019-04-02T04:29:11.899Z|I-OCEAN7-304-0616641| 26.55 9.146 36.229 33.889 1485.7988 86.9 8.05 03:20:47.97M 2019-04-02T04:29:16.965Z|I-OCEAN7-304-0616641| 26.55 9.145 36.228 33.889 1485.7979 87.0 8.06 03:20:53.05M 2019-04-02T04:29:22.030Z|I-OCEAN7-304-0616641| 26.55 9.145 36.228 33.889 1485.7974 86.4 8.00 03:20:58.12M 2019-04-02T04:29:27.090Z|I-OCEAN7-304-0616641| 26.53 9.145 36.229 33.890 1485.7974 86.6 8.02 03:21:03.18M 2019-04-02T04:29:32.161Z|I-OCEAN7-304-0616641| 26.53 9.145 36.229 33.890 1485.7974 87.1 8.06 03:21:08.24M 2019-04-02T04:29:37.220Z|I-OCEAN7-304-0616641| 26.55 9.145 36.229 33.890 1485.7983 86.4 8.00 03:21:13.31M 2019-04-02T04:29:42.291Z|I-OCEAN7-304-0616641| 26.55 9.145 36.230 33.891 1485.7986 86.2 7.98 03:21:18.37M 2019-04-02T04:29:47.356Z|I-OCEAN7-304-0616641| 26.56 9.145 36.231 33.892 1485.7998 86.3 7.99 03:21:23.44M 2019-04-02T04:29:52.421Z|I-OCEAN7-304-0616641| 26.56 9.145 36.232 33.893 1485.8002 86.1 7.97 03:21:28.50M 2019-04-02T04:29:57.481Z|I-OCEAN7-304-0616641| 26.55 9.144 36.232 33.894 1485.7997 86.1 7.97 03:21:33.57M