2019-04-02T04:00:04.833Z|I-OCEAN7-304-0616641| 26.68 9.141 36.231 33.897 1485.7920 86.6 8.02 02:51:40.81M 2019-04-02T04:00:09.898Z|I-OCEAN7-304-0616641| 26.68 9.140 36.231 33.896 1485.7904 87.1 8.06 02:51:45.88M 2019-04-02T04:00:14.963Z|I-OCEAN7-304-0616641| 26.74 9.140 36.230 33.896 1485.7900 86.5 8.01 02:51:50.94M 2019-04-02T04:00:20.028Z|I-OCEAN7-304-0616641| 26.74 9.140 36.231 33.896 1485.7904 86.2 7.98 02:51:56.02M 2019-04-02T04:00:25.094Z|I-OCEAN7-304-0616641| 26.68 9.140 36.231 33.897 1485.7894 85.3 7.90 02:52:01.09M 2019-04-02T04:00:30.154Z|I-OCEAN7-304-0616641| 26.69 9.140 36.231 33.898 1485.7896 84.8 7.85 02:52:06.15M 2019-04-02T04:00:35.224Z|I-OCEAN7-304-0616641| 26.69 9.140 36.232 33.898 1485.7897 85.1 7.88 02:52:11.21M 2019-04-02T04:00:40.289Z|I-OCEAN7-304-0616641| 26.76 9.140 36.232 33.898 1485.7916 85.6 7.93 02:52:16.28M 2019-04-02T04:00:45.354Z|I-OCEAN7-304-0616641| 26.74 9.140 36.233 33.899 1485.7920 86.0 7.97 02:52:21.34M 2019-04-02T04:00:50.419Z|I-OCEAN7-304-0616641| 26.74 9.140 36.233 33.899 1485.7924 85.7 7.93 02:52:26.41M 2019-04-02T04:00:55.479Z|I-OCEAN7-304-0616641| 26.68 9.139 36.233 33.900 1485.7914 86.1 7.97 02:52:31.47M