2019-04-02T03:28:00.241Z|I-OCEAN7-304-0616641|  26.78   9.137  36.226  33.895 1485.7776    82.7    7.66 02:19:36.13M
2019-04-02T03:28:05.306Z|I-OCEAN7-304-0616641|  26.78   9.137  36.227  33.895 1485.7783    82.7    7.66 02:19:41.19M
2019-04-02T03:28:10.373Z|I-OCEAN7-304-0616641|  26.78   9.137  36.227  33.895 1485.7787    82.7    7.66 02:19:46.25M
2019-04-02T03:28:15.436Z|I-OCEAN7-304-0616641|  26.78   9.137  36.227  33.895 1485.7787    82.9    7.68 02:19:51.32M
2019-04-02T03:28:20.502Z|I-OCEAN7-304-0616641|  26.79   9.137  36.227  33.896 1485.7799    82.8    7.67 02:19:56.38M
2019-04-02T03:28:25.567Z|I-OCEAN7-304-0616641|  26.80   9.138  36.228  33.896 1485.7820    82.5    7.64 02:20:01.45M
2019-04-02T03:28:30.627Z|I-OCEAN7-304-0616641|  26.80   9.138  36.229  33.897 1485.7832    82.4    7.63 02:20:06.51M
2019-04-02T03:28:35.697Z|I-OCEAN7-304-0616641|  26.80   9.138  36.230  33.897 1485.7845    82.7    7.66 02:20:11.57M
2019-04-02T03:28:40.762Z|I-OCEAN7-304-0616641|  26.83   9.138  36.230  33.898 1485.7861    82.9    7.68 02:20:16.64M
2019-04-02T03:28:45.827Z|I-OCEAN7-304-0616641|  26.82   9.138  36.230  33.898 1485.7867    82.8    7.66 02:20:21.70M
2019-04-02T03:28:50.893Z|I-OCEAN7-304-0616641|  26.82   9.138  36.231  33.898 1485.7874    83.1    7.70 02:20:26.76M
2019-04-02T03:28:55.958Z|I-OCEAN7-304-0616641|  26.79   9.139  36.231  33.898 1485.7880    83.4    7.73 02:20:31.83M