2019-04-02T02:51:02.160Z|I-OCEAN7-304-0616641| 26.67 9.140 36.243 33.908 1485.8053 84.4 7.82 01:42:37.90M 2019-04-02T02:51:07.225Z|I-OCEAN7-304-0616641| 26.67 9.140 36.243 33.909 1485.8059 84.3 7.81 01:42:42.97M 2019-04-02T02:51:12.290Z|I-OCEAN7-304-0616641| 26.63 9.140 36.243 33.909 1485.8053 84.1 7.79 01:42:48.05M 2019-04-02T02:51:17.355Z|I-OCEAN7-304-0616641| 26.65 9.141 36.243 33.909 1485.8060 84.4 7.81 01:42:53.11M 2019-04-02T02:51:22.421Z|I-OCEAN7-304-0616641| 26.65 9.141 36.243 33.908 1485.8060 85.0 7.87 01:42:58.18M 2019-04-02T02:51:27.486Z|I-OCEAN7-304-0616641| 26.66 9.141 36.242 33.908 1485.8064 85.5 7.92 01:43:03.24M 2019-04-02T02:51:32.546Z|I-OCEAN7-304-0616641| 26.65 9.141 36.242 33.907 1485.8064 85.9 7.95 01:43:08.30M 2019-04-02T02:51:37.611Z|I-OCEAN7-304-0616641| 26.65 9.141 36.241 33.906 1485.8052 85.3 7.90 01:43:13.37M 2019-04-02T02:51:42.681Z|I-OCEAN7-304-0616641| 26.65 9.141 36.240 33.905 1485.8033 84.9 7.86 01:43:18.43M 2019-04-02T02:51:47.742Z|I-OCEAN7-304-0616641| 26.64 9.144 36.239 33.901 1485.8091 85.3 7.90 01:43:23.50M 2019-04-02T02:51:52.807Z|I-OCEAN7-304-0616641| 26.64 9.144 36.238 33.900 1485.8073 85.7 7.94 01:43:28.56M 2019-04-02T02:51:57.872Z|I-OCEAN7-304-0616641| 26.64 9.144 36.236 33.899 1485.8052 85.7 7.94 01:43:33.62M