2019-04-02T02:32:02.591Z|I-OCEAN7-304-0616641| 26.52 9.142 36.231 33.896 1485.7916 84.6 7.84 01:23:38.31M 2019-04-02T02:32:07.657Z|I-OCEAN7-304-0616641| 26.51 9.142 36.232 33.897 1485.7922 85.5 7.92 01:23:43.35M 2019-04-02T02:32:12.722Z|I-OCEAN7-304-0616641| 26.49 9.142 36.232 33.897 1485.7928 86.2 7.98 01:23:48.41M 2019-04-02T02:32:17.787Z|I-OCEAN7-304-0616641| 26.49 9.142 36.233 33.897 1485.7935 86.1 7.97 01:23:53.48M 2019-04-02T02:32:22.852Z|I-OCEAN7-304-0616641| 26.49 9.142 36.233 33.898 1485.7942 85.3 7.90 01:23:58.54M 2019-04-02T02:32:27.918Z|I-OCEAN7-304-0616641| 26.50 9.142 36.233 33.898 1485.7942 85.3 7.90 01:24:03.61M 2019-04-02T02:32:32.978Z|I-OCEAN7-304-0616641| 26.46 9.142 36.234 33.898 1485.7943 84.8 7.86 01:24:08.67M 2019-04-02T02:32:38.043Z|I-OCEAN7-304-0616641| 26.46 9.142 36.234 33.898 1485.7947 84.7 7.84 01:24:13.73M 2019-04-02T02:32:43.108Z|I-OCEAN7-304-0616641| 26.48 9.142 36.233 33.897 1485.7942 84.8 7.85 01:24:18.80M 2019-04-02T02:32:48.173Z|I-OCEAN7-304-0616641| 26.49 9.142 36.233 33.897 1485.7947 84.6 7.84 01:24:23.86M 2019-04-02T02:32:53.239Z|I-OCEAN7-304-0616641| 26.49 9.142 36.232 33.896 1485.7942 84.6 7.83 01:24:28.92M 2019-04-02T02:32:58.304Z|I-OCEAN7-304-0616641| 26.49 9.142 36.232 33.896 1485.7930 84.4 7.82 01:24:34.01M