2019-04-02T02:27:03.774Z|I-OCEAN7-304-0616641|  26.52   9.142  36.225  33.889 1485.7850    83.0    7.69 01:18:39.45M
2019-04-02T02:27:08.834Z|I-OCEAN7-304-0616641|  26.55   9.142  36.225  33.889 1485.7858    84.1    7.79 01:18:44.51M
2019-04-02T02:27:13.904Z|I-OCEAN7-304-0616641|  26.55   9.142  36.226  33.889 1485.7869    84.4    7.81 01:18:49.57M
2019-04-02T02:27:18.964Z|I-OCEAN7-304-0616641|  26.55   9.142  36.227  33.891 1485.7889    83.6    7.75 01:18:54.64M
2019-04-02T02:27:24.030Z|I-OCEAN7-304-0616641|  26.51   9.143  36.228  33.892 1485.7904    83.1    7.69 01:18:59.70M
2019-04-02T02:27:29.095Z|I-OCEAN7-304-0616641|  26.51   9.143  36.229  33.893 1485.7910    82.8    7.67 01:19:04.77M
2019-04-02T02:27:34.160Z|I-OCEAN7-304-0616641|  26.51   9.142  36.229  33.893 1485.7905    82.8    7.67 01:19:09.83M
2019-04-02T02:27:39.220Z|I-OCEAN7-304-0616641|  26.51   9.142  36.229  33.893 1485.7909    82.3    7.62 01:19:14.90M
2019-04-02T02:27:44.291Z|I-OCEAN7-304-0616641|  26.51   9.143  36.230  33.893 1485.7917    82.0    7.59 01:19:19.96M
2019-04-02T02:27:49.356Z|I-OCEAN7-304-0616641|  26.46   9.142  36.230  33.894 1485.7910    81.8    7.57 01:19:25.04M
2019-04-02T02:27:54.416Z|I-OCEAN7-304-0616641|  26.47   9.142  36.231  33.894 1485.7919    81.6    7.55 01:19:30.11M
2019-04-02T02:27:59.481Z|I-OCEAN7-304-0616641|  26.49   9.143  36.231  33.894 1485.7928    81.5    7.55 01:19:35.17M