2019-04-02T02:03:00.844Z|I-OCEAN7-304-0616641|  26.27   9.145  36.226  33.887 1485.7903    83.4    7.73 00:54:36.45M
2019-04-02T02:03:05.909Z|I-OCEAN7-304-0616641|  26.27   9.145  36.226  33.886 1485.7894    82.9    7.68 00:54:41.51M
2019-04-02T02:03:10.974Z|I-OCEAN7-304-0616641|  26.27   9.145  36.225  33.886 1485.7886    83.1    7.69 00:54:46.57M
2019-04-02T02:03:16.039Z|I-OCEAN7-304-0616641|  26.26   9.145  36.225  33.886 1485.7871    83.2    7.70 00:54:51.64M
2019-04-02T02:03:21.104Z|I-OCEAN7-304-0616641|  26.26   9.145  36.224  33.885 1485.7856    83.4    7.72 00:54:56.70M
2019-04-02T02:03:26.170Z|I-OCEAN7-304-0616641|  26.26   9.145  36.223  33.884 1485.7848    83.7    7.75 00:55:01.77M
2019-04-02T02:03:31.230Z|I-OCEAN7-304-0616641|  26.25   9.145  36.223  33.884 1485.7841    84.0    7.78 00:55:06.83M
2019-04-02T02:03:36.300Z|I-OCEAN7-304-0616641|  26.30   9.145  36.223  33.884 1485.7858    84.0    7.78 00:55:11.89M
2019-04-02T02:03:41.365Z|I-OCEAN7-304-0616641|  26.26   9.145  36.224  33.885 1485.7859    83.7    7.75 00:55:16.96M
2019-04-02T02:03:46.425Z|I-OCEAN7-304-0616641|  26.25   9.145  36.224  33.885 1485.7867    83.6    7.74 00:55:22.04M
2019-04-02T02:03:51.491Z|I-OCEAN7-304-0616641|  26.25   9.145  36.224  33.885 1485.7869    83.5    7.73 00:55:27.10M
2019-04-02T02:03:56.601Z|I-OCEAN7-304-0616641|  26.25   9.145  36.225  33.885 1485.7880    83.4    7.72 00:55:32.17M