2019-04-02T01:55:04.754Z|I-OCEAN7-304-0616641|  26.15   9.146  36.226  33.886 1485.7891    82.4    7.63 00:46:40.34M
2019-04-02T01:55:09.819Z|I-OCEAN7-304-0616641|  26.16   9.146  36.227  33.888 1485.7905    82.3    7.62 00:46:45.40M
2019-04-02T01:55:14.884Z|I-OCEAN7-304-0616641|  26.16   9.146  36.227  33.888 1485.7909    82.5    7.64 00:46:50.46M
2019-04-02T01:55:19.950Z|I-OCEAN7-304-0616641|  26.16   9.146  36.228  33.888 1485.7915    83.8    7.76 00:46:55.53M
2019-04-02T01:55:25.015Z|I-OCEAN7-304-0616641|  26.16   9.145  36.229  33.889 1485.7919    85.0    7.87 00:47:00.59M
2019-04-02T01:55:30.080Z|I-OCEAN7-304-0616641|  26.16   9.145  36.229  33.890 1485.7927    85.2    7.89 00:47:05.65M
2019-04-02T01:55:35.145Z|I-OCEAN7-304-0616641|  26.11   9.146  36.230  33.891 1485.7928    84.8    7.85 00:47:10.72M
2019-04-02T01:55:40.210Z|I-OCEAN7-304-0616641|  26.19   9.146  36.230  33.891 1485.7953    85.0    7.87 00:47:15.78M
2019-04-02T01:55:45.276Z|I-OCEAN7-304-0616641|  26.19   9.146  36.230  33.891 1485.7954    85.0    7.87 00:47:20.85M
2019-04-02T01:55:50.341Z|I-OCEAN7-304-0616641|  26.19   9.146  36.229  33.890 1485.7944    85.0    7.87 00:47:25.91M
2019-04-02T01:55:55.406Z|I-OCEAN7-304-0616641|  26.19   9.146  36.229  33.890 1485.7936    84.6    7.83 00:47:30.97M