2019-04-02T01:55:04.754Z|I-OCEAN7-304-0616641| 26.15 9.146 36.226 33.886 1485.7891 82.4 7.63 00:46:40.34M 2019-04-02T01:55:09.819Z|I-OCEAN7-304-0616641| 26.16 9.146 36.227 33.888 1485.7905 82.3 7.62 00:46:45.40M 2019-04-02T01:55:14.884Z|I-OCEAN7-304-0616641| 26.16 9.146 36.227 33.888 1485.7909 82.5 7.64 00:46:50.46M 2019-04-02T01:55:19.950Z|I-OCEAN7-304-0616641| 26.16 9.146 36.228 33.888 1485.7915 83.8 7.76 00:46:55.53M 2019-04-02T01:55:25.015Z|I-OCEAN7-304-0616641| 26.16 9.145 36.229 33.889 1485.7919 85.0 7.87 00:47:00.59M 2019-04-02T01:55:30.080Z|I-OCEAN7-304-0616641| 26.16 9.145 36.229 33.890 1485.7927 85.2 7.89 00:47:05.65M 2019-04-02T01:55:35.145Z|I-OCEAN7-304-0616641| 26.11 9.146 36.230 33.891 1485.7928 84.8 7.85 00:47:10.72M 2019-04-02T01:55:40.210Z|I-OCEAN7-304-0616641| 26.19 9.146 36.230 33.891 1485.7953 85.0 7.87 00:47:15.78M 2019-04-02T01:55:45.276Z|I-OCEAN7-304-0616641| 26.19 9.146 36.230 33.891 1485.7954 85.0 7.87 00:47:20.85M 2019-04-02T01:55:50.341Z|I-OCEAN7-304-0616641| 26.19 9.146 36.229 33.890 1485.7944 85.0 7.87 00:47:25.91M 2019-04-02T01:55:55.406Z|I-OCEAN7-304-0616641| 26.19 9.146 36.229 33.890 1485.7936 84.6 7.83 00:47:30.97M