2019-04-02T01:53:03.204Z|I-OCEAN7-304-0616641| 26.08 9.146 36.222 33.882 1485.7850 83.4 7.72 00:44:38.79M 2019-04-02T01:53:08.269Z|I-OCEAN7-304-0616641| 26.13 9.147 36.222 33.882 1485.7865 83.8 7.76 00:44:43.83M 2019-04-02T01:53:13.334Z|I-OCEAN7-304-0616641| 26.12 9.147 36.223 33.882 1485.7871 84.0 7.78 00:44:48.89M 2019-04-02T01:53:18.395Z|I-OCEAN7-304-0616641| 26.12 9.147 36.223 33.883 1485.7877 84.1 7.79 00:44:53.96M 2019-04-02T01:53:23.460Z|I-OCEAN7-304-0616641| 26.13 9.147 36.223 33.883 1485.7878 83.7 7.75 00:44:59.04M 2019-04-02T01:53:28.525Z|I-OCEAN7-304-0616641| 26.13 9.147 36.224 33.883 1485.7883 83.9 7.77 00:45:04.10M 2019-04-02T01:53:33.590Z|I-OCEAN7-304-0616641| 26.11 9.147 36.224 33.883 1485.7886 84.0 7.78 00:45:09.17M 2019-04-02T01:53:38.655Z|I-OCEAN7-304-0616641| 26.13 9.147 36.225 33.884 1485.7896 84.4 7.81 00:45:14.23M 2019-04-02T01:53:43.721Z|I-OCEAN7-304-0616641| 26.13 9.147 36.225 33.884 1485.7899 84.7 7.84 00:45:19.30M 2019-04-02T01:53:48.786Z|I-OCEAN7-304-0616641| 26.14 9.147 36.225 33.884 1485.7905 84.7 7.85 00:45:24.36M 2019-04-02T01:53:53.851Z|I-OCEAN7-304-0616641| 26.22 9.147 36.225 33.884 1485.7920 84.6 7.84 00:45:29.43M 2019-04-02T01:53:58.916Z|I-OCEAN7-304-0616641| 26.18 9.147 36.225 33.884 1485.7921 84.6 7.84 00:45:34.49M