2019-04-02T01:48:04.382Z|I-OCEAN7-304-0616641|  26.08   9.145  36.229  33.891 1485.7900    85.0    7.87 00:39:39.93M
2019-04-02T01:48:09.447Z|I-OCEAN7-304-0616641|  26.08   9.144  36.229  33.891 1485.7887    85.4    7.91 00:39:45.01M
2019-04-02T01:48:14.512Z|I-OCEAN7-304-0616641|  26.09   9.144  36.229  33.891 1485.7881    86.0    7.97 00:39:50.08M
2019-04-02T01:48:19.577Z|I-OCEAN7-304-0616641|  26.09   9.144  36.229  33.891 1485.7885    86.1    7.98 00:39:55.14M
2019-04-02T01:48:24.643Z|I-OCEAN7-304-0616641|  26.09   9.144  36.229  33.891 1485.7880    86.0    7.97 00:40:00.20M
2019-04-02T01:48:29.708Z|I-OCEAN7-304-0616641|  26.09   9.144  36.229  33.891 1485.7876    85.5    7.91 00:40:05.27M
2019-04-02T01:48:34.773Z|I-OCEAN7-304-0616641|  26.09   9.144  36.229  33.892 1485.7871    84.7    7.84 00:40:10.33M
2019-04-02T01:48:39.838Z|I-OCEAN7-304-0616641|  26.09   9.143  36.229  33.892 1485.7860    84.1    7.78 00:40:15.39M
2019-04-02T01:48:44.903Z|I-OCEAN7-304-0616641|  26.09   9.143  36.228  33.891 1485.7852    84.0    7.78 00:40:20.46M
2019-04-02T01:48:49.968Z|I-OCEAN7-304-0616641|  26.14   9.143  36.228  33.891 1485.7855    84.5    7.82 00:40:25.52M
2019-04-02T01:48:55.034Z|I-OCEAN7-304-0616641|  26.14   9.144  36.228  33.890 1485.7856    84.3    7.81 00:40:30.59M