2019-04-02T01:44:01.277Z|I-OCEAN7-304-0616641|  26.06   9.147  36.232  33.892 1485.7982    85.2    7.89 00:35:36.81M
2019-04-02T01:44:06.342Z|I-OCEAN7-304-0616641|  26.09   9.147  36.232  33.892 1485.7986    84.9    7.86 00:35:41.88M
2019-04-02T01:44:11.407Z|I-OCEAN7-304-0616641|  26.09   9.147  36.232  33.892 1485.7988    84.6    7.83 00:35:46.94M
2019-04-02T01:44:16.472Z|I-OCEAN7-304-0616641|  26.07   9.147  36.232  33.892 1485.7990    84.6    7.83 00:35:52.02M
2019-04-02T01:44:21.538Z|I-OCEAN7-304-0616641|  26.07   9.147  36.233  33.892 1485.7998    84.7    7.85 00:35:57.09M
2019-04-02T01:44:26.603Z|I-OCEAN7-304-0616641|  26.06   9.147  36.232  33.891 1485.7991    84.9    7.86 00:36:02.15M
2019-04-02T01:44:31.668Z|I-OCEAN7-304-0616641|  26.09   9.147  36.232  33.891 1485.7990    84.8    7.86 00:36:07.22M
2019-04-02T01:44:36.728Z|I-OCEAN7-304-0616641|  26.07   9.147  36.231  33.890 1485.7977    84.7    7.84 00:36:12.28M
2019-04-02T01:44:41.793Z|I-OCEAN7-304-0616641|  26.07   9.147  36.230  33.889 1485.7966    84.9    7.87 00:36:17.34M
2019-04-02T01:44:46.859Z|I-OCEAN7-304-0616641|  26.07   9.147  36.229  33.888 1485.7948    85.5    7.92 00:36:22.41M
2019-04-02T01:44:51.924Z|I-OCEAN7-304-0616641|  26.07   9.147  36.228  33.887 1485.7930    86.0    7.96 00:36:27.47M
2019-04-02T01:44:56.989Z|I-OCEAN7-304-0616641|  26.03   9.147  36.227  33.886 1485.7913    86.1    7.97 00:36:32.53M