2019-04-02T01:42:04.787Z|I-OCEAN7-304-0616641|  26.05   9.144  36.228  33.891 1485.7850    86.3    8.00 00:33:40.33M
2019-04-02T01:42:09.852Z|I-OCEAN7-304-0616641|  26.05   9.144  36.228  33.891 1485.7854    86.2    7.98 00:33:45.39M
2019-04-02T01:42:14.917Z|I-OCEAN7-304-0616641|  26.07   9.144  36.228  33.890 1485.7859    86.5    8.01 00:33:50.45M
2019-04-02T01:42:19.983Z|I-OCEAN7-304-0616641|  26.04   9.144  36.228  33.890 1485.7864    86.7    8.03 00:33:55.52M
2019-04-02T01:42:25.048Z|I-OCEAN7-304-0616641|  26.05   9.145  36.228  33.889 1485.7870    86.4    8.00 00:34:00.58M
2019-04-02T01:42:30.108Z|I-OCEAN7-304-0616641|  26.05   9.145  36.228  33.889 1485.7875    85.3    7.90 00:34:05.65M
2019-04-02T01:42:35.178Z|I-OCEAN7-304-0616641|  26.05   9.145  36.228  33.889 1485.7882    85.4    7.91 00:34:10.71M
2019-04-02T01:42:40.243Z|I-OCEAN7-304-0616641|  26.06   9.145  36.228  33.889 1485.7877    85.5    7.91 00:34:15.77M
2019-04-02T01:42:45.309Z|I-OCEAN7-304-0616641|  26.07   9.145  36.228  33.889 1485.7885    85.6    7.92 00:34:20.84M
2019-04-02T01:42:50.369Z|I-OCEAN7-304-0616641|  26.06   9.146  36.228  33.889 1485.7897    85.4    7.91 00:34:25.90M
2019-04-02T01:42:55.434Z|I-OCEAN7-304-0616641|  26.06   9.146  36.228  33.888 1485.7898    85.9    7.95 00:34:30.96M