2019-04-02T01:40:03.238Z|I-OCEAN7-304-0616641| 26.02 9.147 36.231 33.891 1485.7960 84.4 7.81 00:31:38.78M 2019-04-02T01:40:08.302Z|I-OCEAN7-304-0616641| 26.02 9.147 36.231 33.891 1485.7955 84.4 7.82 00:31:43.82M 2019-04-02T01:40:13.362Z|I-OCEAN7-304-0616641| 26.04 9.146 36.232 33.892 1485.7963 85.2 7.89 00:31:48.89M 2019-04-02T01:40:18.428Z|I-OCEAN7-304-0616641| 26.03 9.146 36.232 33.892 1485.7955 85.3 7.90 00:31:53.95M 2019-04-02T01:40:23.493Z|I-OCEAN7-304-0616641| 26.06 9.146 36.232 33.892 1485.7950 85.5 7.92 00:31:59.03M 2019-04-02T01:40:28.558Z|I-OCEAN7-304-0616641| 26.05 9.145 36.232 33.893 1485.7932 84.7 7.84 00:32:04.10M 2019-04-02T01:40:33.623Z|I-OCEAN7-304-0616641| 26.05 9.145 36.232 33.893 1485.7924 84.4 7.82 00:32:09.16M 2019-04-02T01:40:38.688Z|I-OCEAN7-304-0616641| 26.01 9.145 36.232 33.894 1485.7919 83.9 7.77 00:32:14.23M 2019-04-02T01:40:43.754Z|I-OCEAN7-304-0616641| 26.03 9.145 36.232 33.894 1485.7921 84.2 7.79 00:32:19.29M 2019-04-02T01:40:48.819Z|I-OCEAN7-304-0616641| 26.03 9.145 36.231 33.893 1485.7911 84.2 7.80 00:32:24.35M 2019-04-02T01:40:53.879Z|I-OCEAN7-304-0616641| 26.03 9.145 36.232 33.893 1485.7914 84.3 7.81 00:32:29.42M 2019-04-02T01:40:58.949Z|I-OCEAN7-304-0616641| 26.03 9.144 36.231 33.893 1485.7908 84.8 7.86 00:32:34.48M