2019-04-02T00:52:01.649Z|I-OCEAN7-304-0616641|  25.57   9.155  36.228  33.880 1485.8059    82.5    7.64 23:43:37.05M
2019-04-02T00:52:06.715Z|I-OCEAN7-304-0616641|  25.57   9.155  36.228  33.880 1485.8065    82.4    7.63 23:43:42.11M
2019-04-02T00:52:11.780Z|I-OCEAN7-304-0616641|  25.57   9.156  36.228  33.879 1485.8077    82.2    7.61 23:43:47.17M
2019-04-02T00:52:16.845Z|I-OCEAN7-304-0616641|  25.57   9.156  36.228  33.879 1485.8088    82.6    7.65 23:43:52.24M
2019-04-02T00:52:21.910Z|I-OCEAN7-304-0616641|  25.56   9.156  36.228  33.878 1485.8086    82.9    7.68 23:43:57.30M
2019-04-02T00:52:26.976Z|I-OCEAN7-304-0616641|  25.56   9.157  36.227  33.878 1485.8083    83.0    7.68 23:44:02.37M
2019-04-02T00:52:32.041Z|I-OCEAN7-304-0616641|  25.56   9.157  36.227  33.878 1485.8086    83.2    7.70 23:44:07.43M
2019-04-02T00:52:37.106Z|I-OCEAN7-304-0616641|  25.58   9.156  36.228  33.878 1485.8085    83.0    7.68 23:44:12.49M
2019-04-02T00:52:42.171Z|I-OCEAN7-304-0616641|  25.58   9.157  36.228  33.878 1485.8094    82.5    7.64 23:44:17.56M
2019-04-02T00:52:47.237Z|I-OCEAN7-304-0616641|  25.58   9.156  36.228  33.878 1485.8087    82.1    7.61 23:44:22.62M
2019-04-02T00:52:52.297Z|I-OCEAN7-304-0616641|  25.59   9.156  36.228  33.879 1485.8090    82.4    7.63 23:44:27.69M
2019-04-02T00:52:57.362Z|I-OCEAN7-304-0616641|  25.59   9.156  36.229  33.880 1485.8094    82.6    7.65 23:44:32.75M