2019-04-02T00:50:00.098Z|I-OCEAN7-304-0616641|  25.56   9.155  36.228  33.880 1485.8041    83.1    7.70 23:41:35.48M
2019-04-02T00:50:05.163Z|I-OCEAN7-304-0616641|  25.55   9.155  36.228  33.880 1485.8053    83.3    7.72 23:41:40.54M
2019-04-02T00:50:10.228Z|I-OCEAN7-304-0616641|  25.55   9.155  36.228  33.880 1485.8066    83.4    7.72 23:41:45.61M
2019-04-02T00:50:15.293Z|I-OCEAN7-304-0616641|  25.55   9.156  36.228  33.880 1485.8074    83.4    7.72 23:41:50.67M
2019-04-02T00:50:20.354Z|I-OCEAN7-304-0616641|  25.56   9.156  36.228  33.879 1485.8074    83.6    7.74 23:41:55.73M
2019-04-02T00:50:25.419Z|I-OCEAN7-304-0616641|  25.53   9.156  36.227  33.878 1485.8060    83.8    7.76 23:42:00.80M
2019-04-02T00:50:30.489Z|I-OCEAN7-304-0616641|  25.55   9.156  36.227  33.878 1485.8053    83.5    7.73 23:42:05.86M
2019-04-02T00:50:35.550Z|I-OCEAN7-304-0616641|  25.55   9.156  36.231  33.882 1485.8102    83.0    7.69 23:42:10.93M
2019-04-02T00:50:40.615Z|I-OCEAN7-304-0616641|  25.55   9.156  36.231  33.882 1485.8105    82.5    7.64 23:42:16.01M
2019-04-02T00:50:45.680Z|I-OCEAN7-304-0616641|  25.56   9.156  36.231  33.882 1485.8108    82.6    7.65 23:42:21.07M
2019-04-02T00:50:50.745Z|I-OCEAN7-304-0616641|  25.56   9.156  36.231  33.883 1485.8110    83.0    7.69 23:42:26.14M
2019-04-02T00:50:55.811Z|I-OCEAN7-304-0616641|  25.55   9.156  36.232  33.883 1485.8116    83.6    7.74 23:42:31.20M