2019-04-02T00:43:04.780Z|I-OCEAN7-304-0616641|  25.48   9.157  36.227  33.877 1485.8066    84.8    7.85 23:34:40.15M
2019-04-02T00:43:09.845Z|I-OCEAN7-304-0616641|  25.48   9.157  36.227  33.877 1485.8069    84.8    7.85 23:34:45.21M
2019-04-02T00:43:14.906Z|I-OCEAN7-304-0616641|  25.48   9.156  36.227  33.878 1485.8073    84.5    7.82 23:34:50.28M
2019-04-02T00:43:19.971Z|I-OCEAN7-304-0616641|  25.50   9.156  36.227  33.878 1485.8070    84.2    7.80 23:34:55.34M
2019-04-02T00:43:25.036Z|I-OCEAN7-304-0616641|  25.50   9.156  36.227  33.878 1485.8070    84.8    7.86 23:35:00.41M
2019-04-02T00:43:30.101Z|I-OCEAN7-304-0616641|  25.50   9.156  36.227  33.878 1485.8073    85.2    7.88 23:35:05.47M
2019-04-02T00:43:35.167Z|I-OCEAN7-304-0616641|  25.50   9.156  36.227  33.878 1485.8066    85.3    7.90 23:35:10.53M
2019-04-02T00:43:40.232Z|I-OCEAN7-304-0616641|  25.50   9.156  36.227  33.878 1485.8059    85.8    7.94 23:35:15.60M
2019-04-02T00:43:45.297Z|I-OCEAN7-304-0616641|  25.49   9.156  36.227  33.878 1485.8054    85.8    7.94 23:35:20.66M
2019-04-02T00:43:50.363Z|I-OCEAN7-304-0616641|  25.49   9.156  36.227  33.879 1485.8057    85.9    7.95 23:35:25.72M
2019-04-02T00:43:55.428Z|I-OCEAN7-304-0616641|  25.53   9.156  36.237  33.888 1485.8182    86.2    7.98 23:35:30.79M