2019-04-02T00:39:01.667Z|I-OCEAN7-304-0616641|  25.47   9.158  36.228  33.877 1485.8109    86.1    7.97 23:30:37.04M
2019-04-02T00:39:06.732Z|I-OCEAN7-304-0616641|  25.47   9.158  36.229  33.878 1485.8129    85.8    7.95 23:30:42.10M
2019-04-02T00:39:11.797Z|I-OCEAN7-304-0616641|  25.47   9.158  36.229  33.878 1485.8138    85.6    7.92 23:30:47.16M
2019-04-02T00:39:16.862Z|I-OCEAN7-304-0616641|  25.42   9.158  36.230  33.879 1485.8135    86.0    7.97 23:30:52.23M
2019-04-02T00:39:21.928Z|I-OCEAN7-304-0616641|  25.44   9.158  36.230  33.880 1485.8147    86.4    8.00 23:30:57.29M
2019-04-02T00:39:26.993Z|I-OCEAN7-304-0616641|  25.45   9.158  36.227  33.876 1485.8103    86.4    8.00 23:31:02.35M
2019-04-02T00:39:32.053Z|I-OCEAN7-304-0616641|  25.50   9.158  36.227  33.875 1485.8115    86.2    7.98 23:31:07.42M
2019-04-02T00:39:37.124Z|I-OCEAN7-304-0616641|  25.50   9.158  36.227  33.876 1485.8123    85.7    7.93 23:31:12.48M
2019-04-02T00:39:42.184Z|I-OCEAN7-304-0616641|  25.49   9.158  36.228  33.876 1485.8126    85.8    7.94 23:31:17.54M
2019-04-02T00:39:47.249Z|I-OCEAN7-304-0616641|  25.49   9.159  36.228  33.876 1485.8130    86.1    7.97 23:31:22.61M
2019-04-02T00:39:52.314Z|I-OCEAN7-304-0616641|  25.49   9.158  36.227  33.876 1485.8120    86.3    7.99 23:31:27.67M
2019-04-02T00:39:57.380Z|I-OCEAN7-304-0616641|  25.49   9.158  36.227  33.877 1485.8109    86.5    8.00 23:31:32.73M