2019-04-02T00:26:01.696Z|I-OCEAN7-304-0616641|  25.31   9.159  36.233  33.881 1485.8190    85.1    7.88 23:17:37.03M
2019-04-02T00:26:06.761Z|I-OCEAN7-304-0616641|  25.35   9.160  36.234  33.881 1485.8207    84.9    7.86 23:17:42.09M
2019-04-02T00:26:11.826Z|I-OCEAN7-304-0616641|  25.35   9.160  36.233  33.881 1485.8210    85.0    7.87 23:17:47.15M
2019-04-02T00:26:16.892Z|I-OCEAN7-304-0616641|  25.29   9.160  36.233  33.880 1485.8206    85.2    7.89 23:17:52.22M
2019-04-02T00:26:21.952Z|I-OCEAN7-304-0616641|  25.31   9.160  36.233  33.880 1485.8212    84.9    7.86 23:17:57.28M
2019-04-02T00:26:27.022Z|I-OCEAN7-304-0616641|  25.31   9.161  36.232  33.879 1485.8209    84.7    7.84 23:18:02.34M
2019-04-02T00:26:32.082Z|I-OCEAN7-304-0616641|  25.31   9.160  36.232  33.879 1485.8202    85.0    7.87 23:18:07.41M
2019-04-02T00:26:37.152Z|I-OCEAN7-304-0616641|  25.35   9.160  36.232  33.879 1485.8202    85.8    7.95 23:18:12.47M
2019-04-02T00:26:42.213Z|I-OCEAN7-304-0616641|  25.35   9.161  36.231  33.878 1485.8208    86.8    8.04 23:18:17.54M
2019-04-02T00:26:47.278Z|I-OCEAN7-304-0616641|  25.35   9.161  36.231  33.878 1485.8206    87.1    8.07 23:18:22.60M
2019-04-02T00:26:52.343Z|I-OCEAN7-304-0616641|  25.34   9.161  36.231  33.878 1485.8195    86.5    8.01 23:18:27.66M
2019-04-02T00:26:57.408Z|I-OCEAN7-304-0616641|  25.35   9.161  36.230  33.877 1485.8198    86.2    7.98 23:18:32.72M