2019-04-02T00:17:04.834Z|I-OCEAN7-304-0616641|  25.27   9.163  36.226  33.870 1485.8180    84.4    7.81 23:08:40.13M
2019-04-02T00:17:09.899Z|I-OCEAN7-304-0616641|  25.23   9.163  36.226  33.871 1485.8180    84.2    7.80 23:08:45.20M
2019-04-02T00:17:14.965Z|I-OCEAN7-304-0616641|  25.25   9.163  36.227  33.872 1485.8190    83.9    7.77 23:08:50.26M
2019-04-02T00:17:20.025Z|I-OCEAN7-304-0616641|  25.25   9.163  36.224  33.869 1485.8164    83.6    7.74 23:08:55.32M
2019-04-02T00:17:25.090Z|I-OCEAN7-304-0616641|  25.25   9.163  36.225  33.869 1485.8171    83.5    7.73 23:09:00.38M
2019-04-02T00:17:30.155Z|I-OCEAN7-304-0616641|  25.24   9.164  36.225  33.869 1485.8182    83.8    7.76 23:09:05.45M
2019-04-02T00:17:35.221Z|I-OCEAN7-304-0616641|  25.24   9.163  36.225  33.870 1485.8182    84.6    7.83 23:09:10.51M
2019-04-02T00:17:40.286Z|I-OCEAN7-304-0616641|  25.24   9.163  36.226  33.870 1485.8170    84.5    7.83 23:09:15.58M
2019-04-02T00:17:45.351Z|I-OCEAN7-304-0616641|  25.24   9.163  36.226  33.871 1485.8171    84.0    7.78 23:09:20.64M
2019-04-02T00:17:50.416Z|I-OCEAN7-304-0616641|  25.23   9.162  36.226  33.871 1485.8164    83.4    7.72 23:09:25.70M
2019-04-02T00:17:55.476Z|I-OCEAN7-304-0616641|  25.22   9.162  36.225  33.870 1485.8148    83.2    7.70 23:09:30.77M