2019-04-02T00:17:04.834Z|I-OCEAN7-304-0616641| 25.27 9.163 36.226 33.870 1485.8180 84.4 7.81 23:08:40.13M 2019-04-02T00:17:09.899Z|I-OCEAN7-304-0616641| 25.23 9.163 36.226 33.871 1485.8180 84.2 7.80 23:08:45.20M 2019-04-02T00:17:14.965Z|I-OCEAN7-304-0616641| 25.25 9.163 36.227 33.872 1485.8190 83.9 7.77 23:08:50.26M 2019-04-02T00:17:20.025Z|I-OCEAN7-304-0616641| 25.25 9.163 36.224 33.869 1485.8164 83.6 7.74 23:08:55.32M 2019-04-02T00:17:25.090Z|I-OCEAN7-304-0616641| 25.25 9.163 36.225 33.869 1485.8171 83.5 7.73 23:09:00.38M 2019-04-02T00:17:30.155Z|I-OCEAN7-304-0616641| 25.24 9.164 36.225 33.869 1485.8182 83.8 7.76 23:09:05.45M 2019-04-02T00:17:35.221Z|I-OCEAN7-304-0616641| 25.24 9.163 36.225 33.870 1485.8182 84.6 7.83 23:09:10.51M 2019-04-02T00:17:40.286Z|I-OCEAN7-304-0616641| 25.24 9.163 36.226 33.870 1485.8170 84.5 7.83 23:09:15.58M 2019-04-02T00:17:45.351Z|I-OCEAN7-304-0616641| 25.24 9.163 36.226 33.871 1485.8171 84.0 7.78 23:09:20.64M 2019-04-02T00:17:50.416Z|I-OCEAN7-304-0616641| 25.23 9.162 36.226 33.871 1485.8164 83.4 7.72 23:09:25.70M 2019-04-02T00:17:55.476Z|I-OCEAN7-304-0616641| 25.22 9.162 36.225 33.870 1485.8148 83.2 7.70 23:09:30.77M