2019-04-02T00:15:03.279Z|I-OCEAN7-304-0616641|  25.28   9.162  36.229  33.874 1485.8206    86.0    7.97 23:06:38.56M
2019-04-02T00:15:08.345Z|I-OCEAN7-304-0616641|  25.27   9.162  36.229  33.874 1485.8204    86.5    8.01 23:06:43.63M
2019-04-02T00:15:13.410Z|I-OCEAN7-304-0616641|  25.27   9.162  36.230  33.875 1485.8214    87.1    8.07 23:06:48.69M
2019-04-02T00:15:18.475Z|I-OCEAN7-304-0616641|  25.22   9.162  36.230  33.875 1485.8207    86.8    8.04 23:06:53.75M
2019-04-02T00:15:23.535Z|I-OCEAN7-304-0616641|  25.22   9.162  36.230  33.875 1485.8198    86.3    7.99 23:06:58.82M
2019-04-02T00:15:28.605Z|I-OCEAN7-304-0616641|  25.22   9.162  36.230  33.876 1485.8190    86.3    7.99 23:07:03.88M
2019-04-02T00:15:33.671Z|I-OCEAN7-304-0616641|  25.25   9.162  36.230  33.875 1485.8193    86.8    8.04 23:07:08.94M
2019-04-02T00:15:38.731Z|I-OCEAN7-304-0616641|  25.24   9.162  36.230  33.876 1485.8201    86.8    8.04 23:07:14.03M
2019-04-02T00:15:43.796Z|I-OCEAN7-304-0616641|  25.24   9.162  36.230  33.876 1485.8201    86.2    7.98 23:07:19.09M
2019-04-02T00:15:48.861Z|I-OCEAN7-304-0616641|  25.24   9.162  36.230  33.876 1485.8192    85.5    7.91 23:07:24.15M
2019-04-02T00:15:53.927Z|I-OCEAN7-304-0616641|  25.24   9.162  36.229  33.875 1485.8191    85.1    7.88 23:07:29.22M
2019-04-02T00:15:58.992Z|I-OCEAN7-304-0616641|  25.24   9.162  36.229  33.874 1485.8196    85.1    7.88 23:07:34.28M